Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 6 PM $1
+0.00%
$98,474 $14,317
Apr 26, 5 PM $1
+0.00%
$98,474 $14,306
Apr 26, 4 PM $1
+0.00%
$98,478 $13,942
Apr 26, 2 PM $1
+0.00%
$98,474 $13,890
Apr 26, 1 PM $1
+0.00%
$98,473 $13,850
Apr 26, 12 PM $1
+0.00%
$98,474 $14,163
Apr 26, 11 AM $1
+0.00%
$98,476 $13,739
Apr 26, 10 AM $1
+0.03%
$98,505 $11,088
Apr 26, 9 AM $1
+0.00%
$98,480 $7,939
Apr 26, 8 AM $1
+0.00%
$98,473 $7,402
Apr 26, 4 AM $1
+0.00%
$98,473 $7,405
Apr 25, 10 PM $1
+0.00%
$98,472 $7,431
Apr 25, 7 PM $1
-0.01%
$98,472 $7,019
Apr 25, 6 PM $1
-0.03%
$98,483 $6,161
Apr 25, 5 PM $1
+0.00%
$98,483 $1,094
Apr 25, 4 PM $1
+0.00%
$98,483 $1,083
Apr 25, 3 PM $1
+0.00%
$98,483 $975
Apr 25, 1 PM $1
+0.00%
$98,483 $939
Apr 25, 12 PM $1
+0.00%
$98,484 $609
Apr 25, 11 AM $1
+0.00%
$98,484 $657
Apr 25, 10 AM $1
+0.00%
$98,484 $654
Apr 25, 8 AM $1
+0.00%
$98,484 $1,097
Apr 25, 5 AM $1
+0.00%
$98,484 $1,149
Apr 25, 4 AM $1
+0.00%
$98,485 $1,126
Apr 25, 1 AM $1
+0.00%
$98,485 $1,358
Apr 24, 11 PM $1
+0.00%
$98,485 $2,806
Apr 24, 10 PM $1
+0.00%
$98,485 $2,811
Apr 24, 9 PM $1
+0.00%
$98,485 $6,134
Apr 24, 8 PM $1
+0.00%
$98,485 $6,122
Apr 24, 7 PM $1
+0.00%
$98,485 $6,074
Apr 24, 4 PM $1
+0.00%
$98,485 $6,449
Apr 24, 3 PM $1
+0.00%
$98,484 $6,501
Apr 24, 2 PM $1
+0.00%
$98,485 $6,792
Apr 24, 1 PM $1
+0.00%
$98,485 $8,635
Apr 24, 12 PM $1
+0.00%
$98,485 $8,635
Apr 24, 11 AM $1
+0.00%
$98,484 $9,034
Apr 24, 10 AM $1
+0.00%
$98,484 $9,547
Apr 24, 9 AM $1
+0.01%
$98,485 $9,546
Apr 24, 8 AM $1
+0.00%
$98,480 $9,809
Apr 24, 5 AM $1
+0.00%
$98,480 $10,437
Apr 24, 4 AM $1
+0.00%
$98,480 $10,398
Apr 24, 3 AM $1
+0.00%
$98,481 $10,389
Apr 24, 2 AM $1
+0.00%
$98,480 $10,510
Apr 24, 1 AM $1
+0.00%
$98,479 $10,444
Apr 24, 12 AM $1
+0.02%
$98,479 $10,441
Apr 23, 11 PM $1
+0.00%
$98,467 $9,141
Apr 23, 10 PM $1
+0.00%
$98,467 $9,110
Apr 23, 9 PM $1
+0.01%
$98,477 $8,266
Apr 23, 8 PM $1
+0.00%
$98,466 $9,843
Apr 23, 7 PM $1
+0.00%
$98,466 $10,078