Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 73
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 1
+0.00%
$ 98,298 $ 32,575
Nov 12, 10 PM $ 1
-0.02%
$ 98,298 $ 32,612
Nov 12, 9 PM $ 1
+0.00%
$ 98,315 $ 32,142
Nov 12, 8 PM $ 1
+0.00%
$ 98,316 $ 30,659
Nov 12, 7 PM $ 1
+0.00%
$ 98,314 $ 26,549
Nov 12, 6 PM $ 1
+0.00%
$ 98,315 $ 26,549
Nov 12, 5 PM $ 1
+0.00%
$ 98,316 $ 25,254
Nov 12, 4 PM $ 1
+0.00%
$ 98,316 $ 17,344
Nov 12, 3 PM $ 1
+0.01%
$ 98,320 $ 12,003
Nov 12, 2 PM $ 1
+0.00%
$ 98,319 $ 7,964
Nov 12, 1 PM $ 1
+0.00%
$ 98,323 $ 7,964
Nov 12, 12 PM $ 1
+0.00%
$ 98,321 $ 5,497
Nov 12, 11 AM $ 1
-0.01%
$ 98,320 $ 2,177
Nov 12, 10 AM $ 1
+0.02%
$ 98,332 $ 1,365
Nov 12, 9 AM $ 1
+0.00%
$ 98,313 $ 1,371
Nov 12, 8 AM $ 1
-0.01%
$ 98,308 $ 1,272
Nov 12, 7 AM $ 1
+0.02%
$ 98,317 $ 1,237
Nov 12, 6 AM $ 1
+0.00%
$ 98,313 $ 1,237
Nov 12, 5 AM $ 1
+0.01%
$ 98,313 $ 1,222
Nov 12, 4 AM $ 1
+0.00%
$ 98,300 $ 1,219
Nov 12, 3 AM $ 1
+0.01%
$ 98,300 $ 1,222
Nov 12, 2 AM $ 1
+0.01%
$ 98,315 $ 1,430
Nov 12, 1 AM $ 1
+0.00%
$ 98,305 $ 1,430
Nov 12, 12 AM $ 1
+0.00%
$ 98,305 $ 1,460
Nov 11, 11 PM $ 1
+0.01%
$ 98,305 $ 1,516
Nov 11, 10 PM $ 1
+0.00%
$ 98,297 $ 1,628
Nov 11, 9 PM $ 1
+0.00%
$ 98,295 $ 1,501
Nov 11, 8 PM $ 1
+0.00%
$ 98,299 $ 1,441
Nov 11, 7 PM $ 1
+0.00%
$ 98,303 $ 1,441
Nov 11, 6 PM $ 1
+0.02%
$ 98,327 $ 1,331
Nov 11, 5 PM $ 1
-0.01%
$ 98,303 $ 981
Nov 11, 4 PM $ 1
-0.01%
$ 98,309 $ 997
Nov 11, 3 PM $ 1
+0.02%
$ 98,315 $ 718
Nov 11, 2 PM $ 1
+0.00%
$ 98,293 $ 718
Nov 11, 1 PM $ 1
+0.00%
$ 98,293 $ 736
Nov 11, 12 PM $ 1
-0.01%
$ 98,293 $ 760
Nov 11, 11 AM $ 1
+0.01%
$ 98,304 $ 761
Nov 11, 10 AM $ 1
+0.00%
$ 98,296 $ 771
Nov 11, 9 AM $ 1
+0.01%
$ 98,297 $ 766
Nov 11, 8 AM $ 1
+0.00%
$ 98,292 $ 766
Nov 11, 7 AM $ 1
+0.00%
$ 98,295 $ 686
Nov 11, 6 AM $ 1
+0.00%
$ 98,295 $ 686
Nov 11, 5 AM $ 1
+0.00%
$ 98,295 $ 717
Nov 11, 4 AM $ 1
-0.01%
$ 98,293 $ 701
Nov 11, 3 AM $ 1
+0.00%
$ 98,305 $ 698
Nov 11, 2 AM $ 1
+0.01%
$ 103,728 $ 698
Nov 11, 1 AM $ 1
+0.02%
$ 103,750 $ 673
Nov 11, 12 AM $ 1
+0.00%
$ 103,730 $ 657
Nov 10, 11 PM $ 1
+0.00%
$ 103,742 $ 643
Nov 10, 10 PM $ 1
+0.01%
$ 103,713 $ 643