Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 7 PM $1
+0.00%
$98,466 $10,078
Apr 23, 6 PM $1
+0.00%
$98,466 $10,089
Apr 23, 5 PM $1
+0.00%
$98,466 $10,069
Apr 23, 4 PM $1
+0.00%
$98,466 $9,778
Apr 23, 3 PM $1
+0.00%
$98,466 $11,061
Apr 23, 2 PM $1
+0.00%
$98,466 $11,067
Apr 23, 1 PM $1
+0.00%
$98,465 $11,098
Apr 23, 12 PM $1
+0.00%
$98,466 $9,544
Apr 23, 11 AM $1
+0.00%
$98,466 $9,317
Apr 23, 10 AM $1
+0.00%
$98,465 $8,784
Apr 23, 9 AM $1
-0.01%
$98,465 $8,772
Apr 23, 8 AM $1
+0.00%
$98,473 $8,221
Apr 23, 7 AM $1
+0.00%
$98,473 $8,965
Apr 23, 6 AM $1
+0.00%
$98,466 $8,356
Apr 23, 5 AM $1
+0.00%
$98,465 $8,451
Apr 23, 4 AM $1
+0.00%
$98,465 $8,893
Apr 23, 3 AM $1
+0.00%
$98,465 $8,925
Apr 23, 2 AM $1
+0.00%
$98,467 $9,734
Apr 23, 1 AM $1
+0.00%
$98,467 $9,840
Apr 23, 12 AM $1
+0.00%
$98,467 $9,802
Apr 22, 11 PM $1
+0.00%
$98,468 $9,694
Apr 22, 10 PM $1
+0.00%
$98,468 $9,790
Apr 22, 9 PM $1
+0.00%
$98,468 $8,323
Apr 22, 8 PM $1
+0.00%
$98,465 $5,887
Apr 22, 7 PM $1
+0.00%
$98,468 $5,748
Apr 22, 5 PM $1
+0.00%
$98,468 $5,810
Apr 22, 4 PM $1
+0.01%
$98,468 $9,366
Apr 22, 3 PM $1
+0.00%
$98,457 $8,061
Apr 22, 2 PM $1
+0.00%
$98,457 $9,107
Apr 22, 1 PM $1
+0.00%
$98,457 $8,940
Apr 22, 12 PM $1
+0.00%
$98,457 $8,615
Apr 22, 10 AM $1
+0.00%
$98,457 $8,504
Apr 22, 9 AM $1
+0.00%
$98,457 $8,476
Apr 22, 8 AM $1
+0.00%
$98,455 $8,423
Apr 22, 7 AM $1
+0.01%
$98,455 $8,410
Apr 22, 6 AM $1
+0.00%
$98,447 $7,728
Apr 22, 5 AM $1
+0.00%
$98,447 $7,718
Apr 22, 4 AM $1
+0.00%
$98,445 $7,187
Apr 22, 3 AM $1
-0.01%
$98,445 $7,302
Apr 22, 2 AM $1
+0.00%
$98,456 $6,596
Apr 22, 12 AM $1
+0.00%
$98,453 $6,407
Apr 21, 11 PM $1
+0.00%
$98,454 $6,320
Apr 21, 10 PM $1
+0.00%
$98,454 $6,330
Apr 21, 9 PM $1
+0.00%
$98,454 $6,338
Apr 21, 8 PM $1
+0.00%
$98,454 $6,194
Apr 21, 7 PM $1
+0.00%
$98,454 $7,503
Apr 21, 6 PM $1
+0.00%
$98,454 $7,637
Apr 21, 5 PM $1
+0.00%
$98,454 $7,673
Apr 21, 4 PM $1
+0.00%
$98,457 $4,139
Apr 21, 3 PM $1
+0.00%
$98,456 $4,117