Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 74
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 1
+0.00%
$ 93,062 $ 133
Jan 17, 8 AM $ 1
+0.00%
$ 93,062 $ 133
Jan 17, 7 AM $ 1
+0.00%
$ 93,062 $ 133
Jan 17, 6 AM $ 1
+0.00%
$ 93,062 $ 133
Jan 17, 5 AM $ 1
+0.00%
$ 93,062 $ 133
Jan 17, 4 AM $ 1
+0.00%
$ 93,062 $ 133
Jan 17, 3 AM $ 1
+0.00%
$ 93,062 $ 133
Jan 17, 2 AM $ 1
+0.00%
$ 93,062 $ 135
Jan 17, 1 AM $ 1
+0.00%
$ 93,062 $ 143
Jan 17, 12 AM $ 1
+0.00%
$ 93,062 $ 143
Jan 16, 11 PM $ 1
+0.00%
$ 93,062 $ 143
Jan 16, 10 PM $ 1
+0.00%
$ 93,062 $ 144
Jan 16, 9 PM $ 1
+0.00%
$ 93,062 $ 144
Jan 16, 8 PM $ 1
+0.01%
$ 93,062 $ 112
Jan 16, 7 PM $ 1
+0.00%
$ 93,052 $ 112
Jan 16, 6 PM $ 1
-0.01%
$ 93,052 $ 112
Jan 16, 5 PM $ 1
+0.00%
$ 93,065 $ 70
Jan 16, 4 PM $ 1
+0.00%
$ 93,065 $ 100
Jan 16, 3 PM $ 1
+0.00%
$ 93,065 $ 161
Jan 16, 2 PM $ 1
+0.00%
$ 93,065 $ 161
Jan 16, 1 PM $ 1
+0.00%
$ 93,067 $ 102
Jan 16, 12 PM $ 1
+0.00%
$ 93,067 $ 102
Jan 16, 11 AM $ 1
+0.00%
$ 93,067 $ 102
Jan 16, 10 AM $ 1
+0.00%
$ 93,067 $ 105
Jan 16, 9 AM $ 1
+0.00%
$ 93,067 $ 105
Jan 16, 8 AM $ 1
+0.00%
$ 93,067 $ 119
Jan 16, 7 AM $ 1
+0.00%
$ 93,067 $ 119
Jan 16, 6 AM $ 1
+0.00%
$ 93,067 $ 119
Jan 16, 5 AM $ 1
+0.00%
$ 93,067 $ 119
Jan 16, 4 AM $ 1
+0.00%
$ 93,067 $ 119
Jan 16, 3 AM $ 1
+0.00%
$ 93,067 $ 119
Jan 16, 2 AM $ 1
+0.00%
$ 93,067 $ 119
Jan 16, 1 AM $ 1
+0.00%
$ 93,067 $ 118
Jan 16, 12 AM $ 1
+0.00%
$ 93,070 $ 110
Jan 15, 11 PM $ 1
+0.00%
$ 93,070 $ 110
Jan 15, 10 PM $ 1
+0.00%
$ 93,070 $ 110
Jan 15, 9 PM $ 1
+0.00%
$ 93,070 $ 109
Jan 15, 8 PM $ 1
+0.00%
$ 93,070 $ 109
Jan 15, 7 PM $ 1
+0.00%
$ 93,070 $ 140
Jan 15, 6 PM $ 1
+0.00%
$ 93,070 $ 140
Jan 15, 5 PM $ 1
+0.00%
$ 93,070 $ 209
Jan 15, 4 PM $ 1
-0.01%
$ 93,070 $ 195
Jan 15, 3 PM $ 1
+0.00%
$ 93,061 $ 195
Jan 15, 2 PM $ 1
+0.00%
$ 93,061 $ 173
Jan 15, 1 PM $ 1
+0.00%
$ 93,061 $ 173
Jan 15, 12 PM $ 1
+0.00%
$ 93,061 $ 173
Jan 15, 11 AM $ 1
+0.00%
$ 93,061 $ 944
Jan 15, 10 AM $ 1
+0.00%
$ 93,062 $ 1,846
Jan 15, 9 AM $ 1
+0.00%
$ 93,062 $ 1,846
Jan 15, 8 AM $ 1
+0.00%
$ 93,057 $ 2,027