Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 74
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 1
+0.00%
$ 103,730 $ 657
Nov 10, 11 PM $ 1
+0.00%
$ 103,742 $ 643
Nov 10, 10 PM $ 1
+0.01%
$ 103,713 $ 643
Nov 10, 9 PM $ 1
+0.00%
$ 103,707 $ 499
Nov 10, 8 PM $ 1
+0.00%
$ 103,707 $ 516
Nov 10, 7 PM $ 1
+0.00%
$ 103,707 $ 516
Nov 10, 6 PM $ 1
-0.01%
$ 103,707 $ 521
Nov 10, 5 PM $ 1
+0.00%
$ 103,716 $ 521
Nov 10, 4 PM $ 1
+0.00%
$ 103,716 $ 534
Nov 10, 3 PM $ 1
+0.00%
$ 103,713 $ 548
Nov 10, 2 PM $ 1
+0.00%
$ 103,713 $ 780
Nov 10, 1 PM $ 1
+0.01%
$ 103,713 $ 782
Nov 10, 12 PM $ 1
-0.01%
$ 103,698 $ 799
Nov 10, 11 AM $ 1
-0.03%
$ 103,706 $ 940
Nov 10, 10 AM $ 1
+0.00%
$ 103,733 $ 940
Nov 10, 9 AM $ 1
+0.00%
$ 103,733 $ 1,001
Nov 10, 8 AM $ 1
+0.00%
$ 103,732 $ 1,119
Nov 10, 7 AM $ 1
+0.00%
$ 103,732 $ 1,146
Nov 10, 6 AM $ 1
+0.00%
$ 103,732 $ 1,146
Nov 10, 5 AM $ 1
+0.00%
$ 103,730 $ 1,166
Nov 10, 4 AM $ 1
+0.00%
$ 103,730 $ 1,166
Nov 10, 3 AM $ 1
+0.00%
$ 103,730 $ 1,285
Nov 10, 2 AM $ 1
-0.02%
$ 116,021 $ 1,495
Nov 10, 1 AM $ 1
+0.01%
$ 116,042 $ 1,495
Nov 10, 12 AM $ 1
+0.01%
$ 116,001 $ 1,388
Nov 9, 11 PM $ 1
+0.00%
$ 115,989 $ 1,290
Nov 9, 10 PM $ 1
+0.00%
$ 115,985 $ 1,272
Nov 9, 9 PM $ 1
+0.00%
$ 115,985 $ 1,310
Nov 9, 8 PM $ 1
-0.01%
$ 115,985 $ 1,310
Nov 9, 7 PM $ 1
+0.01%
$ 116,001 $ 1,417
Nov 9, 6 PM $ 1
+0.00%
$ 115,987 $ 1,442
Nov 9, 5 PM $ 1
+0.00%
$ 115,986 $ 1,459
Nov 9, 4 PM $ 1
-0.01%
$ 115,986 $ 1,521
Nov 9, 3 PM $ 1
+0.02%
$ 115,998 $ 1,421
Nov 9, 2 PM $ 1
-0.02%
$ 115,975 $ 1,421
Nov 9, 1 PM $ 1
+0.02%
$ 116,004 $ 1,259
Nov 9, 12 PM $ 1
+0.01%
$ 115,986 $ 1,295
Nov 9, 11 AM $ 1
+0.07%
$ 115,970 $ 1,277
Nov 9, 10 AM $ 0.999
-0.02%
$ 115,894 $ 1,076
Nov 9, 9 AM $ 1
+0.00%
$ 115,953 $ 1,026
Nov 9, 8 AM $ 1
-0.01%
$ 115,963 $ 1,026
Nov 9, 7 AM $ 1
+0.00%
$ 115,976 $ 920
Nov 9, 6 AM $ 1
+0.00%
$ 115,971 $ 914
Nov 9, 5 AM $ 1
+0.01%
$ 115,966 $ 854
Nov 9, 4 AM $ 1
+0.02%
$ 115,955 $ 923
Nov 9, 3 AM $ 0.999
+0.00%
$ 115,903 $ 822
Nov 9, 2 AM $ 1
-0.02%
$ 115,954 $ 822
Nov 9, 1 AM $ 1
+0.00%
$ 111,355 $ 890
Nov 9, 12 AM $ 1
-0.02%
$ 111,335 $ 1,023
Nov 8, 11 PM $ 1
+0.01%
$ 111,370 $ 1,012