Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 4 PM $1
+0.00%
$98,457 $4,139
Apr 21, 3 PM $1
+0.00%
$98,456 $4,117
Apr 21, 2 PM $1
+0.00%
$98,457 $2,993
Apr 21, 1 PM $1
+0.00%
$98,457 $5,468
Apr 21, 12 PM $1
+0.00%
$98,457 $5,474
Apr 21, 11 AM $1
+0.01%
$98,458 $5,414
Apr 21, 10 AM $1
-0.01%
$98,451 $5,477
Apr 21, 9 AM $1
+0.00%
$98,458 $5,477
Apr 21, 8 AM $1
+0.00%
$98,459 $6,019
Apr 21, 7 AM $1
+0.00%
$98,458 $6,067
Apr 21, 6 AM $1
+0.00%
$98,458 $6,193
Apr 21, 5 AM $1
+0.00%
$98,458 $6,184
Apr 21, 4 AM $1
+0.00%
$98,458 $6,195
Apr 21, 3 AM $1
+0.00%
$98,458 $6,074
Apr 21, 2 AM $1
+0.00%
$98,458 $6,088
Apr 21, 1 AM $1
+0.00%
$98,459 $6,130
Apr 21, 12 AM $1
+0.00%
$98,458 $6,151
Apr 20, 11 PM $1
+0.00%
$98,459 $6,281
Apr 20, 10 PM $1
+0.00%
$98,459 $6,326
Apr 20, 9 PM $1
+0.00%
$98,459 $6,634
Apr 20, 8 PM $1
+0.02%
$98,461 $6,583
Apr 20, 7 PM $1
+0.00%
$98,445 $5,361
Apr 20, 6 PM $1
+0.00%
$98,445 $5,153
Apr 20, 5 PM $1
+0.00%
$98,444 $5,180
Apr 20, 4 PM $1
+0.00%
$98,443 $5,186
Apr 20, 3 PM $1
+0.00%
$98,443 $11,950
Apr 20, 2 PM $1
+0.00%
$98,442 $12,123
Apr 20, 1 PM $1
+0.00%
$98,445 $9,670
Apr 20, 12 PM $1
+0.00%
$98,445 $9,661
Apr 20, 11 AM $1
+0.00%
$98,445 $9,638
Apr 20, 10 AM $1
+0.00%
$98,445 $9,739
Apr 20, 9 AM $1
-0.01%
$98,445 $9,576
Apr 20, 8 AM $1
+0.00%
$98,452 $9,648
Apr 20, 7 AM $1
+0.00%
$98,452 $9,642
Apr 20, 6 AM $1
+0.00%
$98,450 $9,529
Apr 20, 5 AM $1
+0.00%
$98,450 $12,961
Apr 20, 4 AM $1
+0.00%
$98,451 $12,962
Apr 20, 3 AM $1
+0.00%
$98,451 $12,820
Apr 20, 2 AM $1
+0.00%
$98,449 $12,697
Apr 20, 1 AM $1
+0.00%
$98,449 $12,724
Apr 20, 12 AM $1
+0.00%
$98,448 $16,073
Apr 19, 11 PM $1
+0.00%
$98,448 $16,236
Apr 19, 10 PM $1
+0.00%
$98,447 $16,216
Apr 19, 9 PM $1
+0.00%
$98,445 $16,055
Apr 19, 8 PM $1
+0.00%
$98,445 $16,029
Apr 19, 7 PM $1
+0.00%
$98,445 $22,845
Apr 19, 6 PM $1
+0.00%
$98,445 $22,845
Apr 19, 5 PM $1
+0.00%
$98,446 $22,757
Apr 19, 4 PM $1
+0.00%
$98,446 $23,170
Apr 19, 3 PM $1
+0.00%
$98,528 $19,868