Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 75
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 1
+0.00%
$ 93,057 $ 2,027
Jan 15, 6 AM $ 1
+0.00%
$ 93,057 $ 2,027
Jan 15, 5 AM $ 1
+0.00%
$ 93,057 $ 2,027
Jan 15, 4 AM $ 1
+0.00%
$ 93,057 $ 2,027
Jan 15, 3 AM $ 1
+0.00%
$ 93,057 $ 2,027
Jan 15, 2 AM $ 1
+0.00%
$ 93,057 $ 2,038
Jan 15, 1 AM $ 1
+0.00%
$ 93,057 $ 2,038
Jan 15, 12 AM $ 1
+0.00%
$ 93,057 $ 2,038
Jan 14, 11 PM $ 1
+0.00%
$ 93,057 $ 2,044
Jan 14, 10 PM $ 1
+0.00%
$ 93,057 $ 2,044
Jan 14, 9 PM $ 1
+0.00%
$ 93,057 $ 2,044
Jan 14, 8 PM $ 1
+0.00%
$ 93,057 $ 2,044
Jan 14, 7 PM $ 1
+0.01%
$ 93,057 $ 2,044
Jan 14, 6 PM $ 1
+0.01%
$ 93,048 $ 2,013
Jan 14, 5 PM $ 1
+0.00%
$ 93,028 $ 1,944
Jan 14, 4 PM $ 1
+0.00%
$ 93,028 $ 1,944
Jan 14, 3 PM $ 1
+0.00%
$ 93,029 $ 1,941
Jan 14, 2 PM $ 1
+0.00%
$ 93,021 $ 1,940
Jan 14, 1 PM $ 1
+0.00%
$ 93,021 $ 1,905
Jan 14, 12 PM $ 1
+0.00%
$ 93,021 $ 1,905
Jan 14, 11 AM $ 1
+0.05%
$ 93,022 $ 1,134
Jan 14, 10 AM $ 0.999
+0.02%
$ 92,988 $ 778
Jan 14, 9 AM $ 0.999
-0.06%
$ 92,968 $ 783
Jan 14, 8 AM $ 1
+0.00%
$ 93,023 $ 108
Jan 14, 7 AM $ 1
+0.00%
$ 93,021 $ 323
Jan 14, 6 AM $ 1
+0.00%
$ 93,021 $ 412
Jan 14, 5 AM $ 1
+0.00%
$ 93,021 $ 412
Jan 14, 4 AM $ 1
+0.00%
$ 93,021 $ 412
Jan 14, 3 AM $ 1
+0.00%
$ 93,021 $ 508
Jan 14, 2 AM $ 1
+0.00%
$ 93,024 $ 508
Jan 14, 1 AM $ 1
+0.00%
$ 93,024 $ 596
Jan 14, 12 AM $ 1
+0.00%
$ 93,024 $ 664
Jan 13, 11 PM $ 1
+0.00%
$ 93,024 $ 658
Jan 13, 10 PM $ 1
+0.00%
$ 93,022 $ 658
Jan 13, 9 PM $ 1
+0.00%
$ 93,022 $ 658
Jan 13, 8 PM $ 1
+0.00%
$ 93,022 $ 658
Jan 13, 7 PM $ 1
+0.00%
$ 93,022 $ 660
Jan 13, 6 PM $ 1
+0.00%
$ 93,022 $ 660
Jan 13, 5 PM $ 1
+0.00%
$ 93,022 $ 660
Jan 13, 4 PM $ 1
+0.00%
$ 93,022 $ 783
Jan 13, 3 PM $ 1
+0.00%
$ 93,022 $ 783
Jan 13, 2 PM $ 1
+0.00%
$ 93,026 $ 767
Jan 13, 1 PM $ 1
+0.00%
$ 93,027 $ 767
Jan 13, 12 PM $ 1
+0.00%
$ 93,027 $ 767
Jan 13, 11 AM $ 1
+0.00%
$ 93,027 $ 767
Jan 13, 10 AM $ 1
+0.00%
$ 93,027 $ 767
Jan 13, 9 AM $ 1
-0.02%
$ 93,027 $ 785
Jan 13, 8 AM $ 1
+0.06%
$ 93,049 $ 963
Jan 13, 7 AM $ 0.999
+0.00%
$ 92,995 $ 748
Jan 13, 6 AM $ 0.999
+0.03%
$ 92,994 $ 749