Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 3 PM $1
+0.00%
$98,528 $19,868
Apr 19, 2 PM $1
+0.00%
$98,531 $20,327
Apr 19, 1 PM $1
+0.00%
$98,530 $21,224
Apr 19, 12 PM $1
+0.00%
$98,530 $21,181
Apr 19, 11 AM $1
+0.00%
$98,530 $21,153
Apr 19, 10 AM $1
+0.00%
$98,529 $21,121
Apr 19, 9 AM $1
+0.00%
$98,529 $20,862
Apr 19, 8 AM $1
+0.00%
$98,525 $20,742
Apr 19, 7 AM $1
+0.00%
$98,526 $20,847
Apr 19, 6 AM $1
+0.04%
$98,527 $20,749
Apr 19, 5 AM $1
+0.00%
$98,485 $17,292
Apr 19, 4 AM $1
+0.00%
$98,486 $17,301
Apr 19, 3 AM $1
+0.00%
$98,485 $17,301
Apr 19, 2 AM $1
+0.00%
$98,485 $17,266
Apr 19, 1 AM $1
+0.00%
$98,485 $13,936
Apr 19, 12 AM $1
+0.00%
$98,527 $13,936
Apr 18, 11 PM $1
+0.00%
$98,529 $13,675
Apr 18, 10 PM $1
+0.00%
$98,529 $13,712
Apr 18, 9 PM $1
+0.00%
$98,530 $13,589
Apr 18, 8 PM $1
+0.00%
$98,532 $13,561
Apr 18, 7 PM $1
+0.05%
$98,529 $6,992
Apr 18, 6 PM $1
+0.00%
$98,485 $6,992
Apr 18, 5 PM $1
+0.00%
$98,485 $7,043
Apr 18, 4 PM $1
-0.02%
$98,485 $6,977
Apr 18, 3 PM $1
+0.00%
$98,507 $3,553
Apr 18, 2 PM $1
+0.00%
$98,503 $2,969
Apr 18, 1 PM $1
+0.00%
$98,503 $3,103
Apr 18, 12 PM $1
+0.00%
$98,503 $2,401
Apr 18, 11 AM $1
+0.00%
$98,503 $2,403
Apr 18, 10 AM $1
+0.00%
$98,503 $4,608
Apr 18, 9 AM $1
+0.00%
$98,504 $4,559
Apr 18, 8 AM $1
+0.00%
$98,504 $4,527
Apr 18, 7 AM $1
+0.00%
$98,504 $4,442
Apr 18, 6 AM $1
+0.00%
$98,504 $4,540
Apr 18, 5 AM $1
+0.00%
$98,504 $4,572
Apr 18, 4 AM $1
+0.00%
$98,504 $4,591
Apr 18, 3 AM $1
+0.00%
$98,504 $4,591
Apr 18, 2 AM $1
+0.00%
$98,505 $4,617
Apr 18, 1 AM $1
+0.00%
$98,505 $4,632
Apr 18, 12 AM $1
+0.00%
$98,505 $4,501
Apr 17, 11 PM $1
+0.00%
$98,505 $4,451
Apr 17, 10 PM $1
+0.00%
$98,506 $4,414
Apr 17, 9 PM $1
+0.00%
$98,506 $4,394
Apr 17, 8 PM $1
+0.00%
$98,506 $4,279
Apr 17, 7 PM $1
+0.00%
$98,506 $4,328
Apr 17, 6 PM $1
+0.00%
$98,506 $4,369
Apr 17, 5 PM $1
+0.00%
$98,506 $5,501
Apr 17, 4 PM $1
+0.00%
$98,506 $5,181
Apr 17, 3 PM $1
+0.00%
$98,506 $5,249
Apr 17, 2 PM $1
+0.00%
$98,505 $5,381