Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 1
+0.01%
$ 111,370 $ 1,012
Nov 8, 10 PM $ 1
+0.00%
$ 111,363 $ 1,019
Nov 8, 9 PM $ 1
-0.02%
$ 111,363 $ 999
Nov 8, 8 PM $ 1
+0.02%
$ 111,364 $ 999
Nov 8, 7 PM $ 1
-0.02%
$ 111,338 $ 951
Nov 8, 6 PM $ 1
+0.00%
$ 111,360 $ 815
Nov 8, 5 PM $ 1
+0.01%
$ 111,360 $ 798
Nov 8, 4 PM $ 1
-0.01%
$ 111,345 $ 729
Nov 8, 3 PM $ 1
+0.00%
$ 111,351 $ 729
Nov 8, 2 PM $ 1
+0.00%
$ 111,351 $ 829
Nov 8, 1 PM $ 1
+0.00%
$ 111,351 $ 834
Nov 8, 12 PM $ 1
-0.02%
$ 111,333 $ 797
Nov 8, 11 AM $ 1
+0.00%
$ 111,359 $ 846
Nov 8, 10 AM $ 1
-0.01%
$ 111,359 $ 846
Nov 8, 9 AM $ 1
-0.01%
$ 111,368 $ 836
Nov 8, 8 AM $ 1
+0.00%
$ 111,385 $ 827
Nov 8, 7 AM $ 1
-0.01%
$ 111,376 $ 889
Nov 8, 6 AM $ 1
+0.00%
$ 111,385 $ 889
Nov 8, 5 AM $ 1
+0.00%
$ 111,385 $ 979
Nov 8, 4 AM $ 1
+0.00%
$ 111,385 $ 1,043
Nov 8, 3 AM $ 1
+0.00%
$ 111,394 $ 1,124
Nov 8, 2 AM $ 1
+0.01%
$ 111,381 $ 1,097
Nov 8, 1 AM $ 1
-0.03%
$ 116,511 $ 1,639
Nov 8, 12 AM $ 0.999
-0.01%
$ 116,473 $ 1,639
Nov 7, 11 PM $ 1
+0.00%
$ 116,485 $ 1,604
Nov 7, 10 PM $ 1
-0.01%
$ 116,485 $ 1,722
Nov 7, 9 PM $ 1
+0.00%
$ 116,499 $ 1,722
Nov 7, 8 PM $ 1
+0.00%
$ 116,499 $ 1,740
Nov 7, 7 PM $ 1
+0.00%
$ 116,499 $ 1,744
Nov 7, 6 PM $ 1
+0.00%
$ 116,499 $ 1,744
Nov 7, 5 PM $ 1
+0.00%
$ 116,499 $ 1,776
Nov 7, 4 PM $ 1
+0.00%
$ 116,499 $ 1,792
Nov 7, 3 PM $ 1
+0.00%
$ 116,499 $ 2,058
Nov 7, 2 PM $ 1
+0.00%
$ 116,495 $ 2,136
Nov 7, 1 PM $ 1
+0.02%
$ 116,499 $ 2,136
Nov 7, 12 PM $ 0.999
+0.00%
$ 116,475 $ 2,392
Nov 7, 11 AM $ 1
+0.00%
$ 116,479 $ 2,318
Nov 7, 10 AM $ 1
+0.00%
$ 116,479 $ 2,318
Nov 7, 9 AM $ 1
+0.01%
$ 116,484 $ 2,313
Nov 7, 8 AM $ 0.999
+0.00%
$ 116,474 $ 2,303
Nov 7, 7 AM $ 1
+0.01%
$ 116,500 $ 2,276
Nov 7, 6 AM $ 1
+0.00%
$ 116,491 $ 2,233
Nov 7, 5 AM $ 1
-0.02%
$ 116,491 $ 2,233
Nov 7, 4 AM $ 1
+0.00%
$ 116,480 $ 2,013
Nov 7, 3 AM $ 1
+0.00%
$ 116,494 $ 1,982
Nov 7, 2 AM $ 0.999
+0.02%
$ 116,467 $ 1,873
Nov 7, 1 AM $ 0.999
+0.00%
$ 95,991 $ 1,448
Nov 7, 12 AM $ 1
+0.04%
$ 96,004 $ 1,448
Nov 6, 11 PM $ 0.999
-0.11%
$ 95,949 $ 1,054
Nov 6, 10 PM $ 1
+0.00%
$ 96,052 $ 831