Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.999
-0.11%
$ 95,949 $ 1,054
Nov 6, 10 PM $ 1
+0.00%
$ 96,052 $ 831
Nov 6, 9 PM $ 1
+0.00%
$ 96,052 $ 854
Nov 6, 8 PM $ 1
-0.01%
$ 96,052 $ 1,144
Nov 6, 7 PM $ 1
+0.00%
$ 96,061 $ 1,387
Nov 6, 6 PM $ 1
+0.02%
$ 96,058 $ 1,387
Nov 6, 5 PM $ 1
+0.00%
$ 96,034 $ 1,410
Nov 6, 4 PM $ 1
+0.00%
$ 96,026 $ 1,438
Nov 6, 3 PM $ 1
-0.04%
$ 96,021 $ 1,253
Nov 6, 2 PM $ 1
-0.04%
$ 96,000 $ 1,015
Nov 6, 1 PM $ 1
+0.05%
$ 96,034 $ 1,015
Nov 6, 12 PM $ 1
-0.01%
$ 96,036 $ 754
Nov 6, 11 AM $ 1
+0.00%
$ 96,048 $ 738
Nov 6, 10 AM $ 1
+0.00%
$ 96,048 $ 738
Nov 6, 9 AM $ 1
+0.00%
$ 96,048 $ 738
Nov 6, 8 AM $ 1
+0.00%
$ 96,048 $ 886
Nov 6, 7 AM $ 1
+0.00%
$ 96,048 $ 1,037
Nov 6, 6 AM $ 1
+0.00%
$ 96,048 $ 1,193
Nov 6, 5 AM $ 1
+0.00%
$ 96,057 $ 1,207
Nov 6, 4 AM $ 1
+0.00%
$ 96,056 $ 1,204
Nov 6, 3 AM $ 1
+0.01%
$ 96,058 $ 1,211
Nov 6, 2 AM $ 1
+0.00%
$ 96,052 $ 1,211
Nov 6, 1 AM $ 1
+0.00%
$ 102,199 $ 1,991
Nov 6, 12 AM $ 1
+0.00%
$ 102,199 $ 3,414
Nov 5, 11 PM $ 1
+0.00%
$ 102,199 $ 3,414
Nov 5, 10 PM $ 1
+0.00%
$ 102,199 $ 3,881
Nov 5, 9 PM $ 1
-0.01%
$ 102,199 $ 4,008
Nov 5, 8 PM $ 1
-0.01%
$ 102,178 $ 3,677
Nov 5, 7 PM $ 1
-0.04%
$ 102,187 $ 3,799
Nov 5, 6 PM $ 1
+0.04%
$ 102,226 $ 3,799
Nov 5, 5 PM $ 1
-0.01%
$ 102,188 $ 3,819
Nov 5, 4 PM $ 1
+0.00%
$ 102,203 $ 4,170
Nov 5, 3 PM $ 1
+0.00%
$ 102,192 $ 4,234
Nov 5, 2 PM $ 1
+0.00%
$ 102,192 $ 4,234
Nov 5, 1 PM $ 1
+0.00%
$ 102,182 $ 4,234
Nov 5, 12 PM $ 1
+0.00%
$ 102,178 $ 4,232
Nov 5, 11 AM $ 1
+0.00%
$ 102,178 $ 4,245
Nov 5, 10 AM $ 1
+0.00%
$ 102,178 $ 4,245
Nov 5, 9 AM $ 1
+0.00%
$ 102,178 $ 4,096
Nov 5, 8 AM $ 1
+0.00%
$ 102,173 $ 4,096
Nov 5, 7 AM $ 1
-0.01%
$ 102,173 $ 4,096
Nov 5, 6 AM $ 1
+0.01%
$ 102,187 $ 3,922
Nov 5, 5 AM $ 1
+0.00%
$ 102,174 $ 3,790
Nov 5, 4 AM $ 1
+0.00%
$ 102,176 $ 3,776
Nov 5, 3 AM $ 1
+0.00%
$ 102,177 $ 3,798
Nov 5, 2 AM $ 1
+0.03%
$ 102,177 $ 3,777
Nov 5, 1 AM $ 1
-0.01%
$ 86,840 $ 2,918
Nov 5, 12 AM $ 1
-0.04%
$ 86,867 $ 2,918
Nov 4, 11 PM $ 1
-0.01%
$ 86,866 $ 1,990
Nov 4, 10 PM $ 1
+0.01%
$ 86,882 $ 1,846