Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 76
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2 PM $1
+0.00%
$98,505 $5,381
Apr 17, 1 PM $1
+0.00%
$98,505 $5,387
Apr 17, 12 PM $1
+0.00%
$98,503 $5,765
Apr 17, 11 AM $1
+0.01%
$98,503 $5,742
Apr 17, 10 AM $1
+0.00%
$98,494 $3,637
Apr 17, 9 AM $1
+0.00%
$98,494 $3,593
Apr 17, 8 AM $1
+0.00%
$98,494 $3,562
Apr 17, 7 AM $1
+0.00%
$98,494 $8,887
Apr 17, 6 AM $1
+0.00%
$98,494 $8,902
Apr 17, 5 AM $1
+0.00%
$98,494 $9,567
Apr 17, 4 AM $1
+0.00%
$98,494 $9,529
Apr 17, 3 AM $1
+0.00%
$98,494 $10,101
Apr 17, 2 AM $1
+0.00%
$98,494 $10,131
Apr 17, 1 AM $1
+0.00%
$98,493 $10,095
Apr 17, 12 AM $1
+0.00%
$98,494 $10,254
Apr 16, 11 PM $1
+0.00%
$98,494 $10,254
Apr 16, 10 PM $1
+0.00%
$98,494 $10,957
Apr 16, 9 PM $1
+0.00%
$98,494 $10,957
Apr 16, 8 PM $1
+0.00%
$98,494 $10,639
Apr 16, 7 PM $1
+0.00%
$98,497 $10,694
Apr 16, 6 PM $1
+0.00%
$98,496 $13,839
Apr 16, 5 PM $1
+0.00%
$98,495 $13,173
Apr 16, 4 PM $1
+0.00%
$98,492 $12,551
Apr 16, 3 PM $1
+0.00%
$98,492 $12,502
Apr 16, 2 PM $1
+0.00%
$98,490 $12,234
Apr 16, 1 PM $1
+0.00%
$98,491 $18,656
Apr 16, 12 PM $1
+0.00%
$98,494 $21,687
Apr 16, 11 AM $1
+0.00%
$98,494 $21,600
Apr 16, 10 AM $1
+0.00%
$98,495 $22,096
Apr 16, 9 AM $1
+0.00%
$98,495 $22,431
Apr 16, 8 AM $1
+0.00%
$98,495 $22,649
Apr 16, 7 AM $1
+0.00%
$98,496 $17,369
Apr 16, 6 AM $1
+0.00%
$98,496 $17,225
Apr 16, 5 AM $1
+0.00%
$98,496 $16,548
Apr 16, 4 AM $1
+0.00%
$98,496 $17,872
Apr 16, 3 AM $1
+0.00%
$98,496 $17,297
Apr 16, 2 AM $1
+0.00%
$98,496 $17,276
Apr 16, 1 AM $1
+0.00%
$98,496 $17,264
Apr 16, 12 AM $1
+0.00%
$98,496 $17,158
Apr 15, 11 PM $1
+0.00%
$98,496 $17,348
Apr 15, 10 PM $1
+0.00%
$98,497 $17,262
Apr 15, 9 PM $1
+0.00%
$98,496 $16,681
Apr 15, 8 PM $1
+0.00%
$98,496 $16,579
Apr 15, 7 PM $1
+0.00%
$98,484 $14,544
Apr 15, 6 PM $1
+0.00%
$98,487 $14,002
Apr 15, 5 PM $1
+0.00%
$98,483 $14,534
Apr 15, 4 PM $1
+0.00%
$98,483 $14,742
Apr 15, 3 PM $1
+0.00%
$98,483 $14,952
Apr 15, 2 PM $1
+0.00%
$98,483 $15,163
Apr 15, 1 PM $1
+0.00%
$98,483 $9,592