Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 1
+0.01%
$ 86,882 $ 1,846
Nov 4, 9 PM $ 1
+0.02%
$ 86,872 $ 1,494
Nov 4, 8 PM $ 1
-0.04%
$ 86,857 $ 1,357
Nov 4, 7 PM $ 1
-0.01%
$ 86,878 $ 1,357
Nov 4, 6 PM $ 1
+0.02%
$ 86,887 $ 1,205
Nov 4, 5 PM $ 1
+0.00%
$ 86,867 $ 1,138
Nov 4, 4 PM $ 1
+0.04%
$ 86,867 $ 683
Nov 4, 3 PM $ 1
+0.00%
$ 86,857 $ 605
Nov 4, 2 PM $ 1
+0.00%
$ 86,857 $ 605
Nov 4, 1 PM $ 1
+0.00%
$ 86,857 $ 605
Nov 4, 12 PM $ 1
-0.01%
$ 86,857 $ 605
Nov 4, 11 AM $ 1
-0.01%
$ 86,868 $ 590
Nov 4, 10 AM $ 1
+0.00%
$ 86,876 $ 577
Nov 4, 9 AM $ 1
+0.00%
$ 86,876 $ 577
Nov 4, 8 AM $ 1
+0.00%
$ 86,876 $ 577
Nov 4, 7 AM $ 1
+0.00%
$ 86,876 $ 577
Nov 4, 6 AM $ 1
+0.00%
$ 86,876 $ 577
Nov 4, 5 AM $ 1
+0.01%
$ 86,876 $ 577
Nov 4, 4 AM $ 1
-0.02%
$ 86,869 $ 547
Nov 4, 3 AM $ 1
+0.00%
$ 86,885 $ 547
Nov 4, 2 AM $ 1
+0.00%
$ 86,885 $ 547
Nov 4, 1 AM $ 1
+0.00%
$ 88,496 $ 547
Nov 4, 12 AM $ 1
+0.00%
$ 88,490 $ 475
Nov 3, 11 PM $ 1
+0.00%
$ 88,490 $ 475
Nov 3, 10 PM $ 1
+0.00%
$ 88,490 $ 255
Nov 3, 9 PM $ 1
+0.02%
$ 88,503 $ 155
Nov 3, 8 PM $ 1
-0.02%
$ 88,483 $ 89
Nov 3, 7 PM $ 1
+0.00%
$ 88,490 $ 89
Nov 3, 6 PM $ 1
+0.00%
$ 88,490 $ 80
Nov 3, 5 PM $ 1
+0.00%
$ 88,490 $ 80
Nov 3, 4 PM $ 1
+0.00%
$ 88,490 $ 81
Nov 3, 3 PM $ 1
+0.00%
$ 88,490 $ 91
Nov 3, 2 PM $ 1
+0.00%
$ 88,490 $ 91
Nov 3, 1 PM $ 1
+0.00%
$ 88,490 $ 91
Nov 3, 12 PM $ 1
+0.00%
$ 88,490 $ 91
Nov 3, 11 AM $ 1
+0.00%
$ 88,490 $ 91
Nov 3, 10 AM $ 1
+0.00%
$ 88,490 $ 91
Nov 3, 9 AM $ 1
+0.00%
$ 88,490 $ 344
Nov 3, 8 AM $ 1
+0.00%
$ 88,490 $ 344
Nov 3, 7 AM $ 1
+0.00%
$ 88,490 $ 344
Nov 3, 6 AM $ 1
+0.00%
$ 88,490 $ 344
Nov 3, 5 AM $ 1
+0.00%
$ 88,490 $ 344
Nov 3, 4 AM $ 1
+0.00%
$ 88,490 $ 344
Nov 3, 3 AM $ 1
+0.00%
$ 88,490 $ 340
Nov 3, 2 AM $ 1
+0.00%
$ 88,493 $ 340
Nov 3, 1 AM $ 1
+0.00%
$ 89,816 $ 340
Nov 3, 12 AM $ 1
+0.00%
$ 89,816 $ 340
Nov 2, 11 PM $ 1
+0.00%
$ 89,816 $ 351
Nov 2, 10 PM $ 1
+0.00%
$ 89,816 $ 276
Nov 2, 9 PM $ 1
+0.00%
$ 89,815 $ 331