Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 1 PM $1
+0.00%
$98,483 $9,592
Apr 15, 12 PM $1
-0.02%
$98,483 $10,843
Apr 15, 11 AM $1
+0.00%
$98,506 $7,278
Apr 15, 10 AM $1
+0.00%
$98,506 $6,908
Apr 15, 9 AM $1
+0.00%
$98,506 $6,916
Apr 15, 8 AM $1
+0.01%
$98,516 $6,303
Apr 15, 7 AM $1
+0.00%
$98,504 $12,145
Apr 15, 6 AM $1
+0.00%
$98,504 $12,145
Apr 15, 5 AM $1
+0.00%
$98,504 $12,136
Apr 15, 4 AM $1
+0.00%
$98,504 $10,802
Apr 15, 3 AM $1
+0.00%
$98,504 $10,811
Apr 15, 2 AM $1
+0.00%
$98,504 $10,811
Apr 15, 1 AM $1
+0.00%
$98,505 $10,938
Apr 15, 12 AM $1
+0.00%
$98,504 $10,938
Apr 14, 11 PM $1
+0.00%
$98,506 $10,780
Apr 14, 10 PM $1
+0.00%
$98,506 $10,859
Apr 14, 9 PM $1
+0.00%
$98,506 $11,192
Apr 14, 8 PM $1
+0.00%
$98,506 $11,198
Apr 14, 7 PM $1
+0.00%
$98,505 $11,211
Apr 14, 6 PM $1
+0.01%
$98,506 $11,151
Apr 14, 5 PM $1
+0.00%
$98,500 $10,118
Apr 14, 4 PM $1
+0.00%
$98,500 $10,279
Apr 14, 3 PM $1
+0.00%
$98,498 $10,386
Apr 14, 2 PM $1
-0.01%
$98,499 $10,549
Apr 14, 1 PM $1
+0.01%
$98,505 $8,567
Apr 14, 12 PM $1
+0.00%
$98,500 $8,527
Apr 14, 11 AM $1
+0.00%
$98,500 $8,564
Apr 14, 10 AM $1
+0.00%
$98,501 $9,582
Apr 14, 9 AM $1
+0.00%
$98,501 $9,563
Apr 14, 8 AM $1
+0.00%
$98,501 $9,812
Apr 14, 7 AM $1
-0.04%
$98,500 $9,792
Apr 14, 6 AM $1
+0.00%
$98,538 $4,562
Apr 14, 5 AM $1
+0.00%
$98,538 $4,562
Apr 14, 4 AM $1
-0.01%
$98,538 $4,538
Apr 14, 3 AM $1
+0.01%
$98,547 $4,575
Apr 14, 2 AM $1
+0.00%
$98,538 $4,575
Apr 14, 1 AM $1
+0.00%
$98,537 $4,496
Apr 14, 12 AM $1
+0.00%
$98,537 $4,430
Apr 13, 11 PM $1
+0.00%
$98,538 $4,675
Apr 13, 10 PM $1
+0.00%
$98,537 $4,563
Apr 13, 9 PM $1
+0.00%
$98,533 $4,279
Apr 13, 8 PM $1
+0.00%
$98,532 $4,240
Apr 13, 7 PM $1
+0.00%
$98,532 $4,230
Apr 13, 6 PM $1
+0.00%
$98,530 $4,120
Apr 13, 5 PM $1
-0.01%
$98,531 $4,158
Apr 13, 4 PM $1
+0.00%
$98,536 $12,768
Apr 13, 3 PM $1
+0.00%
$98,534 $12,939
Apr 13, 2 PM $1
+0.00%
$98,536 $12,528
Apr 13, 1 PM $1
+0.00%
$98,534 $12,830
Apr 13, 12 PM $1
+0.00%
$98,533 $12,483