Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 78
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 12 PM $1
+0.00%
$98,533 $12,483
Apr 13, 11 AM $1
+0.00%
$98,534 $11,890
Apr 13, 10 AM $1
+0.00%
$98,533 $11,335
Apr 13, 9 AM $1
+0.00%
$98,533 $11,335
Apr 13, 8 AM $1
+0.00%
$98,534 $11,315
Apr 13, 7 AM $1
+0.00%
$98,534 $11,507
Apr 13, 6 AM $1
+0.00%
$98,534 $10,909
Apr 13, 5 AM $1
+0.00%
$98,534 $10,939
Apr 13, 4 AM $1
+0.00%
$98,534 $10,939
Apr 13, 3 AM $1
+0.00%
$98,534 $10,969
Apr 13, 2 AM $1
-0.01%
$98,529 $10,950
Apr 13, 1 AM $1
+0.00%
$98,535 $11,309
Apr 13, 12 AM $1
+0.00%
$98,535 $11,309
Apr 12, 11 PM $1
+0.00%
$98,535 $11,037
Apr 12, 10 PM $1
+0.00%
$98,535 $11,047
Apr 12, 9 PM $1
+0.00%
$98,535 $11,008
Apr 12, 8 PM $1
+0.00%
$98,535 $11,269
Apr 12, 7 PM $1
+0.00%
$98,535 $12,155
Apr 12, 6 PM $1
+0.00%
$98,535 $12,155
Apr 12, 5 PM $1
+0.00%
$98,476 $3,233
Apr 12, 4 PM $1
+0.00%
$98,475 $2,983
Apr 12, 3 PM $1
+0.00%
$98,477 $2,983
Apr 12, 2 PM $1
+0.00%
$98,478 $2,482
Apr 12, 1 PM $1
+0.00%
$98,476 $2,472
Apr 12, 12 PM $1
+0.00%
$98,479 $4,247
Apr 12, 11 AM $1
+0.00%
$98,476 $4,247
Apr 12, 10 AM $1
+0.00%
$98,476 $4,207
Apr 12, 9 AM $1
+0.00%
$98,476 $4,495
Apr 12, 8 AM $1
+0.00%
$98,476 $4,126
Apr 12, 7 AM $1
+0.00%
$98,479 $4,995
Apr 12, 6 AM $1
+0.01%
$98,484 $4,989
Apr 12, 5 AM $1
+0.00%
$98,479 $6,186
Apr 12, 4 AM $1
+0.00%
$98,479 $6,203
Apr 12, 3 AM $1
+0.00%
$98,479 $6,179
Apr 12, 2 AM $1
+0.00%
$98,479 $6,301
Apr 12, 1 AM $1
+0.00%
$98,480 $6,278
Apr 12, 12 AM $1
+0.00%
$98,482 $5,964
Apr 11, 11 PM $1
+0.00%
$98,482 $5,964
Apr 11, 10 PM $1
+0.00%
$98,482 $5,942
Apr 11, 9 PM $1
+0.00%
$98,482 $5,907
Apr 11, 8 PM $1
+0.00%
$98,483 $5,885
Apr 11, 7 PM $1
+0.00%
$98,483 $5,299
Apr 11, 6 PM $1
+0.00%
$98,481 $4,992
Apr 11, 5 PM $1
+0.00%
$98,480 $4,876
Apr 11, 4 PM $1
+0.00%
$98,480 $4,844
Apr 11, 3 PM $1
+0.00%
$98,480 $4,862
Apr 11, 2 PM $1
+0.00%
$98,480 $4,862
Apr 11, 1 PM $1
+0.00%
$98,482 $5,970
Apr 11, 12 PM $1
+0.00%
$98,479 $6,297
Apr 11, 11 AM $1
-0.01%
$98,479 $6,344