Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 79
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 1
+0.02%
$ 82,774 $ 588
Oct 31, 7 PM $ 1
+0.00%
$ 82,759 $ 565
Oct 31, 6 PM $ 1
+0.00%
$ 82,759 $ 572
Oct 31, 5 PM $ 1
+0.00%
$ 82,759 $ 572
Oct 31, 4 PM $ 1
+0.00%
$ 82,759 $ 572
Oct 31, 3 PM $ 1
+0.00%
$ 82,759 $ 572
Oct 31, 2 PM $ 1
+0.00%
$ 82,759 $ 572
Oct 31, 1 PM $ 1
-0.01%
$ 82,759 $ 572
Oct 31, 12 PM $ 1
+0.00%
$ 82,765 $ 463
Oct 31, 11 AM $ 1
+0.01%
$ 82,762 $ 453
Oct 31, 10 AM $ 1
+0.00%
$ 82,756 $ 453
Oct 31, 9 AM $ 1
+0.00%
$ 82,756 $ 453
Oct 31, 8 AM $ 1
+0.00%
$ 82,756 $ 453
Oct 31, 7 AM $ 1
+0.00%
$ 82,756 $ 453
Oct 31, 6 AM $ 1
+0.00%
$ 82,756 $ 458
Oct 31, 5 AM $ 1
+0.00%
$ 82,756 $ 458
Oct 31, 4 AM $ 1
+0.00%
$ 82,756 $ 379
Oct 31, 3 AM $ 1
+0.00%
$ 82,756 $ 379
Oct 31, 2 AM $ 1
+0.00%
$ 82,756 $ 379
Oct 31, 1 AM $ 1
+0.00%
$ 88,144 $ 379
Oct 31, 12 AM $ 1
-0.01%
$ 88,144 $ 379
Oct 30, 11 PM $ 1
+0.00%
$ 88,152 $ 264
Oct 30, 10 PM $ 1
+0.00%
$ 88,152 $ 264
Oct 30, 9 PM $ 1
-0.02%
$ 88,144 $ 319
Oct 30, 8 PM $ 1
+0.00%
$ 88,146 $ 258
Oct 30, 7 PM $ 1
+0.00%
$ 88,146 $ 258
Oct 30, 6 PM $ 1
+0.00%
$ 88,141 $ 310
Oct 30, 5 PM $ 1
+0.00%
$ 88,141 $ 304
Oct 30, 4 PM $ 1
+0.00%
$ 88,141 $ 304
Oct 30, 3 PM $ 1
+0.00%
$ 88,141 $ 304
Oct 30, 2 PM $ 1
+0.00%
$ 88,141 $ 304
Oct 30, 1 PM $ 1
+0.00%
$ 88,141 $ 310
Oct 30, 12 PM $ 1
+0.00%
$ 88,144 $ 310
Oct 30, 11 AM $ 1
+0.00%
$ 88,144 $ 308
Oct 30, 10 AM $ 1
+0.00%
$ 88,144 $ 319
Oct 30, 9 AM $ 1
+0.00%
$ 88,144 $ 319
Oct 30, 9 AM $ 1
+0.00%
$ 88,144 $ 319
Oct 30, 8 AM $ 1
+0.00%
$ 88,144 $ 319
Oct 30, 8 AM $ 1
+0.00%
$ 88,144 $ 319
Oct 30, 7 AM $ 1
+0.00%
$ 88,144 $ 414
Oct 30, 7 AM $ 1
+0.00%
$ 88,144 $ 414
Oct 30, 6 AM $ 1
+0.00%
$ 88,147 $ 409
Oct 30, 6 AM $ 1
+0.00%
$ 88,147 $ 409
Oct 30, 5 AM $ 1
+0.00%
$ 88,147 $ 409
Oct 30, 5 AM $ 1
+0.00%
$ 88,147 $ 409
Oct 30, 4 AM $ 1
+0.00%
$ 88,147 $ 420
Oct 30, 4 AM $ 1
+0.00%
$ 88,147 $ 420
Oct 30, 3 AM $ 1
+0.00%
$ 88,147 $ 436
Oct 30, 3 AM $ 1
+0.00%
$ 88,147 $ 436
Oct 30, 2 AM $ 1
+0.00%
$ 88,147 $ 628