Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 11 AM $1
-0.01%
$98,479 $6,344
Apr 11, 10 AM $1
+0.00%
$98,485 $5,441
Apr 11, 9 AM $1
+0.00%
$98,485 $5,441
Apr 11, 8 AM $1
+0.00%
$98,486 $4,820
Apr 11, 7 AM $1
+0.00%
$98,490 $4,820
Apr 11, 6 AM $1
+0.00%
$98,487 $3,222
Apr 11, 5 AM $1
+0.00%
$98,487 $3,261
Apr 11, 4 AM $1
+0.00%
$98,487 $3,229
Apr 11, 3 AM $1
+0.00%
$98,488 $10,154
Apr 11, 2 AM $1
+0.00%
$98,488 $10,066
Apr 11, 1 AM $1
+0.00%
$98,488 $10,117
Apr 11, 12 AM $1
+0.00%
$98,488 $10,105
Apr 10, 11 PM $1
+0.00%
$98,484 $10,357
Apr 10, 10 PM $1
+0.00%
$98,489 $10,357
Apr 10, 9 PM $1
+0.00%
$98,488 $10,357
Apr 10, 8 PM $1
+0.00%
$98,490 $10,666
Apr 10, 7 PM $1
+0.00%
$98,490 $10,666
Apr 10, 6 PM $1
+0.00%
$98,489 $10,705
Apr 10, 5 PM $1
+0.00%
$98,489 $10,705
Apr 10, 4 PM $1
+0.00%
$98,490 $10,763
Apr 10, 3 PM $1
+0.00%
$98,490 $10,774
Apr 10, 2 PM $1
+0.00%
$98,493 $10,527
Apr 10, 1 PM $1
+0.00%
$98,488 $9,479
Apr 10, 12 PM $1
+0.00%
$98,489 $10,934
Apr 10, 11 AM $1
+0.00%
$98,488 $10,847
Apr 10, 10 AM $1
+0.01%
$98,493 $11,697
Apr 10, 9 AM $1
+0.00%
$98,488 $11,695
Apr 10, 8 AM $1
+0.00%
$98,488 $11,660
Apr 10, 7 AM $1
+0.00%
$98,489 $11,650
Apr 10, 6 AM $1
+0.00%
$98,489 $11,631
Apr 10, 5 AM $1
+0.00%
$98,489 $12,041
Apr 10, 4 AM $1
+0.00%
$98,489 $12,026
Apr 10, 3 AM $1
+0.00%
$98,489 $5,209
Apr 10, 2 AM $1
+0.00%
$98,489 $5,184
Apr 10, 1 AM $1
+0.00%
$98,489 $5,192
Apr 10, 12 AM $1
+0.00%
$98,490 $5,163
Apr 9, 11 PM $1
+0.00%
$98,489 $5,177
Apr 9, 10 PM $1
+0.00%
$98,490 $5,182
Apr 9, 9 PM $1
+0.00%
$98,490 $5,065
Apr 9, 8 PM $1
+0.00%
$98,490 $4,833
Apr 9, 7 PM $1
+0.00%
$98,490 $4,575
Apr 9, 6 PM $1
+0.00%
$98,490 $4,575
Apr 9, 5 PM $1
+0.00%
$98,490 $4,561
Apr 9, 4 PM $1
+0.00%
$98,490 $4,512
Apr 9, 3 PM $1
+0.00%
$98,490 $4,464
Apr 9, 2 PM $1
+0.00%
$98,489 $4,368
Apr 9, 1 PM $1
+0.00%
$98,488 $4,992
Apr 9, 12 PM $1
+0.00%
$98,491 $2,877
Apr 9, 11 AM $1
-0.01%
$98,491 $2,849
Apr 9, 10 AM $1
+0.00%
$98,496 $2,867