Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 8
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 1
-0.02%
$ 98,471 $ 2,929
Apr 9, 2 AM $ 1
+0.00%
$ 98,494 $ 2,929
Apr 9, 1 AM $ 1
+0.00%
$ 98,494 $ 2,922
Apr 9, 12 AM $ 1
+0.00%
$ 98,494 $ 6,547
Apr 8, 11 PM $ 1
+0.00%
$ 98,494 $ 6,547
Apr 8, 10 PM $ 1
+0.00%
$ 98,495 $ 7,219
Apr 8, 9 PM $ 1
+0.00%
$ 98,495 $ 10,656
Apr 8, 8 PM $ 1
+0.00%
$ 98,495 $ 10,830
Apr 8, 7 PM $ 1
+0.00%
$ 98,495 $ 10,898
Apr 8, 6 PM $ 1
+0.00%
$ 98,495 $ 10,953
Apr 8, 5 PM $ 1
-0.01%
$ 98,495 $ 11,250
Apr 8, 4 PM $ 1
+0.01%
$ 98,503 $ 11,533
Apr 8, 3 PM $ 1
+0.00%
$ 98,495 $ 11,533
Apr 8, 2 PM $ 1
+0.00%
$ 98,495 $ 11,524
Apr 8, 1 PM $ 1
+0.00%
$ 98,496 $ 10,993
Apr 8, 12 PM $ 1
-0.01%
$ 98,496 $ 12,678
Apr 8, 11 AM $ 1
+0.00%
$ 98,502 $ 12,748
Apr 8, 10 AM $ 1
+0.00%
$ 98,502 $ 12,866
Apr 8, 9 AM $ 1
+0.00%
$ 98,502 $ 12,924
Apr 8, 8 AM $ 1
+0.00%
$ 98,502 $ 12,834
Apr 8, 7 AM $ 1
+0.00%
$ 98,501 $ 12,821
Apr 8, 6 AM $ 1
+0.00%
$ 98,501 $ 15,282
Apr 8, 5 AM $ 1
+0.00%
$ 98,501 $ 17,608
Apr 8, 4 AM $ 1
+0.01%
$ 98,504 $ 17,166
Apr 8, 3 AM $ 1
+0.00%
$ 98,496 $ 17,210
Apr 8, 2 AM $ 1
-0.01%
$ 98,496 $ 17,210
Apr 8, 1 AM $ 1
+0.00%
$ 98,504 $ 17,210
Apr 8, 12 AM $ 1
+0.02%
$ 98,504 $ 17,210
Apr 7, 11 PM $ 1
+0.00%
$ 98,482 $ 13,591
Apr 7, 10 PM $ 1
+0.00%
$ 98,479 $ 13,124
Apr 7, 9 PM $ 1
+0.00%
$ 98,478 $ 10,527
Apr 7, 8 PM $ 1
+0.00%
$ 98,477 $ 9,503
Apr 7, 7 PM $ 1
+0.00%
$ 98,477 $ 9,467
Apr 7, 6 PM $ 1
+0.00%
$ 98,476 $ 9,435
Apr 7, 5 PM $ 1
+0.00%
$ 98,477 $ 9,506
Apr 7, 4 PM $ 1
+0.00%
$ 98,476 $ 9,666
Apr 7, 3 PM $ 1
+0.00%
$ 98,476 $ 9,599
Apr 7, 2 PM $ 1
+0.00%
$ 98,476 $ 9,568
Apr 7, 1 PM $ 1
+0.00%
$ 98,477 $ 9,515
Apr 7, 12 PM $ 1
+0.00%
$ 98,464 $ 7,255
Apr 7, 11 AM $ 1
+0.00%
$ 98,467 $ 6,865
Apr 7, 10 AM $ 1
+0.00%
$ 98,467 $ 6,806
Apr 7, 9 AM $ 1
+0.00%
$ 98,468 $ 6,764
Apr 7, 8 AM $ 1
+0.00%
$ 98,467 $ 6,780
Apr 7, 7 AM $ 1
+0.00%
$ 98,467 $ 9,615
Apr 7, 6 AM $ 1
+0.00%
$ 98,467 $ 13,004
Apr 7, 5 AM $ 1
+0.00%
$ 98,467 $ 10,535
Apr 7, 4 AM $ 1
+0.00%
$ 98,467 $ 10,521
Apr 7, 3 AM $ 1
+0.00%
$ 98,467 $ 10,541
Apr 7, 2 AM $ 1
+0.00%
$ 98,467 $ 10,515