Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 0.996
+0.02%
$ 52,225 $ 2,927
Jul 30, 6 AM $ 0.996
+0.00%
$ 52,216 $ 2,918
Jul 30, 5 AM $ 0.996
+0.02%
$ 52,226 $ 2,952
Jul 30, 4 AM $ 0.996
-0.07%
$ 52,186 $ 2,949
Jul 30, 3 AM $ 0.997
-0.06%
$ 52,251 $ 3,177
Jul 30, 2 AM $ 0.997
-0.02%
$ 52,274 $ 3,272
Jul 30, 1 AM $ 0.997
+0.17%
$ 52,277 $ 3,358
Jul 30, 12 AM $ 0.995
-0.23%
$ 52,168 $ 3,237
Jul 29, 11 PM $ 0.997
-0.10%
$ 52,256 $ 3,223
Jul 29, 10 PM $ 0.998
+0.04%
$ 52,313 $ 3,233
Jul 29, 9 PM $ 0.997
+0.10%
$ 52,283 $ 3,159
Jul 29, 8 PM $ 0.997
-0.08%
$ 52,238 $ 3,019
Jul 29, 7 PM $ 0.998
-0.13%
$ 52,319 $ 2,811
Jul 29, 6 PM $ 1
+0.37%
$ 52,407 $ 2,623
Jul 29, 5 PM $ 0.998
+0.02%
$ 52,330 $ 2,214
Jul 29, 4 PM $ 0.998
+0.02%
$ 52,294 $ 5,017
Jul 29, 3 PM $ 0.997
-0.06%
$ 52,280 $ 5,714
Jul 29, 2 PM $ 0.998
-0.01%
$ 52,310 $ 5,971
Jul 29, 1 PM $ 0.999
-0.01%
$ 52,347 $ 5,938
Jul 29, 12 PM $ 0.999
-0.04%
$ 52,356 $ 6,031
Jul 29, 11 AM $ 0.999
-0.02%
$ 52,358 $ 5,973
Jul 29, 10 AM $ 1
+0.07%
$ 52,405 $ 6,012
Jul 29, 9 AM $ 0.999
-1.03%
$ 52,372 $ 5,951
Jul 29, 8 AM $ 0.998
-1.49%
$ 52,287 $ 5,924
Jul 29, 7 AM $ 1.01
+1.98%
$ 53,077 $ 5,857
Jul 29, 6 AM $ 1.02
+2.69%
$ 53,636 $ 4,676
Jul 29, 5 AM $ 0.999
+0.00%
$ 52,367 $ 4,563
Jul 29, 4 AM $ 0.998
+0.01%
$ 52,296 $ 4,531
Jul 29, 3 AM $ 0.998
-0.10%
$ 52,291 $ 4,346
Jul 29, 2 AM $ 0.999
+0.04%
$ 52,371 $ 4,171
Jul 29, 1 AM $ 0.999
-0.05%
$ 52,351 $ 3,945
Jul 29, 12 AM $ 0.999
-0.01%
$ 52,375 $ 3,910
Jul 28, 11 PM $ 0.999
-0.07%
$ 52,354 $ 3,819
Jul 28, 10 PM $ 1
+0.02%
$ 52,396 $ 3,937
Jul 28, 9 PM $ 0.999
-0.07%
$ 52,336 $ 3,925
Jul 28, 8 PM $ 0.999
-0.31%
$ 52,366 $ 3,876
Jul 28, 7 PM $ 0.997
-0.11%
$ 52,279 $ 3,879
Jul 28, 6 PM $ 0.999
+0.12%
$ 52,373 $ 3,127
Jul 28, 5 PM $ 0.998
+0.64%
$ 52,322 $ 3,799
Jul 28, 4 PM $ 0.991
-0.79%
$ 51,941 $ 3,532
Jul 28, 3 PM $ 0.998
-0.11%
$ 52,322 $ 2,908
Jul 28, 2 PM $ 0.999
+0.32%
$ 52,356 $ 2,729
Jul 28, 1 PM $ 0.996
-0.15%
$ 52,179 $ 2,643
Jul 28, 12 PM $ 0.997
+0.07%
$ 52,281 $ 3,248
Jul 28, 11 AM $ 0.995
-0.06%
$ 52,163 $ 3,527
Jul 28, 10 AM $ 0.996
+0.02%
$ 52,224 $ 2,964
Jul 28, 9 AM $ 0.996
+0.03%
$ 52,224 $ 3,006
Jul 28, 8 AM $ 0.996
+0.00%
$ 52,212 $ 3,349
Jul 28, 7 AM $ 0.996
+0.00%
$ 52,207 $ 3,355
Jul 28, 6 AM $ 0.996
+0.03%
$ 52,227 $ 5,079