Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 PM $0.999
+0.01%
$38,307 $2,349
Sep 15, 12 PM $0.999
-0.03%
$38,309 $2,387
Sep 15, 11 AM $0.998
-0.11%
$38,283 $2,407
Sep 15, 10 AM $0.999
+0.02%
$38,313 $2,373
Sep 15, 9 AM $0.999
-0.09%
$38,313 $2,383
Sep 15, 8 AM $1
+0.17%
$38,334 $2,374
Sep 15, 7 AM $0.996
-0.04%
$38,193 $2,360
Sep 15, 6 AM $0.996
-0.24%
$38,209 $2,289
Sep 15, 5 AM $0.999
+0.14%
$38,303 $2,309
Sep 15, 4 AM $0.998
+0.00%
$38,255 $2,226
Sep 15, 3 AM $0.999
-0.06%
$38,297 $2,347
Sep 15, 2 AM $0.998
+0.00%
$38,287 $2,345
Sep 15, 1 AM $0.998
+0.00%
$38,282 $2,418
Sep 15, 12 AM $0.999
-0.12%
$38,305 $2,492
Sep 14, 11 PM $0.999
+0.04%
$38,294 $2,553
Sep 14, 10 PM $0.998
-0.18%
$38,279 $2,552
Sep 14, 9 PM $1
+0.07%
$38,351 $2,617
Sep 14, 8 PM $1
+0.10%
$38,348 $2,397
Sep 14, 7 PM $0.999
+0.05%
$38,313 $2,059
Sep 14, 6 PM $0.999
+0.02%
$38,308 $2,039
Sep 14, 5 PM $0.999
+0.00%
$38,298 $2,022
Sep 14, 4 PM $0.998
-0.03%
$38,285 $2,012
Sep 14, 3 PM $0.999
-0.02%
$38,298 $1,989
Sep 14, 2 PM $0.999
-0.01%
$38,315 $2,098
Sep 14, 1 PM $0.999
+0.05%
$38,326 $1,943
Sep 14, 12 PM $0.999
-0.05%
$38,308 $1,786
Sep 14, 11 AM $0.999
+0.02%
$38,303 $1,748
Sep 14, 10 AM $0.999
-0.04%
$38,303 $1,742
Sep 14, 9 AM $0.999
+0.00%
$38,300 $1,727
Sep 14, 8 AM $0.999
-0.03%
$38,296 $1,775
Sep 14, 7 AM $0.999
+0.06%
$38,327 $1,410
Sep 14, 6 AM $0.998
-0.03%
$38,283 $1,375
Sep 14, 5 AM $0.998
+0.00%
$38,282 $1,695
Sep 14, 4 AM $0.999
+0.00%
$38,321 $1,694
Sep 14, 3 AM $0.999
+0.03%
$38,324 $1,675
Sep 14, 2 AM $0.999
+0.06%
$38,318 $1,631
Sep 14, 1 AM $0.999
-0.05%
$38,296 $1,558
Sep 14, 12 AM $0.998
-0.06%
$38,267 $1,406
Sep 13, 11 PM $0.998
+0.04%
$38,290 $1,235
Sep 13, 10 PM $0.999
+0.25%
$38,291 $1,216
Sep 13, 9 PM $0.996
+0.00%
$38,202 $1,033
Sep 13, 8 PM $0.996
-0.02%
$38,195 $1,032
Sep 13, 7 PM $0.994
-0.15%
$38,134 $1,038
Sep 13, 5 PM $0.994
-0.14%
$38,121 $1,016
Sep 13, 4 PM $0.996
-0.03%
$38,194 $942
Sep 13, 3 PM $0.99
-0.66%
$37,980 $729
Sep 13, 2 PM $0.998
+0.03%
$38,265 $679
Sep 13, 1 PM $0.998
+0.11%
$38,261 $707
Sep 13, 12 PM $0.997
-0.08%
$38,229 $640
Sep 13, 11 AM $0.997
+0.04%
$38,243 $619