Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:58 AM $0.999
+0.00%
$-- $1,812
6:55 AM $0.999
+0.00%
$-- $1,812
6:51 AM $0.999
+0.00%
$-- $1,801
6:43 AM $0.999
+0.00%
$-- $1,786
6:35 AM $0.999
-0.10%
$-- $1,786
6:28 AM $0.999
+0.00%
$-- $1,783
6:15 AM $0.999
+0.00%
$-- $1,974
6:13 AM $0.998
+0.00%
$-- $1,965
6:11 AM $0.998
+0.00%
$-- $1,965
6:09 AM $0.999
+0.00%
$-- $1,957
6:07 AM $0.999
+0.00%
$-- $1,957
6:03 AM $1
+0.00%
$-- $1,947
5:58 AM $0.998
+0.00%
$-- $1,932
5:52 AM $0.998
-0.09%
$-- $1,932
5:44 AM $0.999
+0.00%
$-- $2,181
5:43 AM $0.999
+0.00%
$-- $2,176
5:35 AM $1
+0.00%
$-- $2,187
5:34 AM $1
+0.00%
$-- $2,178
5:33 AM $1
+0.00%
$-- $2,178
5:28 AM $1
+0.00%
$-- $2,179
5:19 AM $1
+0.00%
$-- $2,187
5:13 AM $1
+0.00%
$-- $2,194
4:58 AM $1
+0.00%
$-- $2,194
4:43 AM $1
+0.00%
$-- $2,194
4:33 AM $1
+0.00%
$-- $2,194
4:28 AM $0.999
+0.00%
$-- $2,186
4:22 AM $0.999
+0.00%
$-- $2,186
4:16 AM $0.999
+0.00%
$-- $2,191
4:13 AM $1
+0.00%
$-- $2,183
4:04 AM $1
+0.00%
$-- $2,050
3:37 AM $1
+0.00%
$-- $2,057
3:25 AM $0.999
+0.00%
$-- $2,067
3:03 AM $0.999
+0.00%
$-- $2,061
2:22 AM $1
+0.00%
$-- $2,069
2:07 AM $1
+0.00%
$-- $2,069
2:05 AM $0.999
+0.01%
$-- $2,065
1:53 AM $0.999
+0.00%
$-- $2,081
1:51 AM $1
+0.00%
$-- $2,073
1:45 AM $0.999
+0.00%
$-- $2,097
1:30 AM $1
+0.00%
$-- $2,104
1:29 AM $0.999
+0.00%
$-- $2,098
1:28 AM $0.999
+0.00%
$-- $1,892
1:23 AM $1
+0.00%
$-- $1,884
1:19 AM $1
+0.00%
$-- $1,882
1:14 AM $1
+0.00%
$-- $1,839
1:10 AM $1
+0.00%
$-- $1,841
1:07 AM $1
+0.00%
$-- $1,842
1:00 AM $0.999
+0.00%
$-- $1,851
12:53 AM $1
+0.00%
$-- $1,867
12:50 AM $1
+0.00%
$-- $1,867