Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 80
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 1
+0.00%
$ 93,031 $ 46
Jan 4, 10 PM $ 1
+0.00%
$ 93,031 $ 46
Jan 4, 9 PM $ 1
+0.00%
$ 93,031 $ 46
Jan 4, 8 PM $ 1
+0.00%
$ 93,031 $ 46
Jan 4, 7 PM $ 1
+0.00%
$ 93,031 $ 46
Jan 4, 6 PM $ 1
+0.00%
$ 93,031 $ 46
Jan 4, 5 PM $ 1
+0.00%
$ 93,031 $ 46
Jan 4, 4 PM $ 1
+0.00%
$ 93,031 $ 46
Jan 4, 3 PM $ 1
+0.00%
$ 93,034 $ 39
Jan 4, 2 PM $ 1
+0.00%
$ 93,034 $ 157
Jan 4, 1 PM $ 1
+0.00%
$ 93,034 $ 157
Jan 4, 12 PM $ 1
+0.00%
$ 93,034 $ 157
Jan 4, 11 AM $ 1
+0.00%
$ 93,034 $ 157
Jan 4, 10 AM $ 1
+0.00%
$ 93,034 $ 157
Jan 4, 9 AM $ 1
+0.00%
$ 93,034 $ 153
Jan 4, 8 AM $ 1
+0.00%
$ 93,030 $ 132
Jan 4, 7 AM $ 1
+0.00%
$ 93,030 $ 132
Jan 4, 6 AM $ 1
+0.00%
$ 93,030 $ 132
Jan 4, 5 AM $ 1
+0.00%
$ -- $ 132
Jan 4, 4 AM $ 1
+0.00%
$ -- $ 208
Jan 4, 3 AM $ 1
+0.00%
$ -- $ 244
Jan 4, 2 AM $ 1
+0.00%
$ -- $ 335
Jan 4, 1 AM $ 1
+0.00%
$ -- $ 335
Jan 4, 12 AM $ 1
+0.00%
$ -- $ 335
Jan 3, 11 PM $ 1
+0.00%
$ 93,030 $ 335
Jan 3, 10 PM $ 1
+0.00%
$ 93,027 $ 324
Jan 3, 9 PM $ 1
+0.00%
$ 93,027 $ 398
Jan 3, 8 PM $ 1
+0.00%
$ 93,027 $ 398
Jan 3, 7 PM $ 1
+0.00%
$ 93,027 $ 398
Jan 3, 6 PM $ 1
+0.00%
$ 93,027 $ 398
Jan 3, 5 PM $ 1
+0.00%
$ 93,027 $ 455
Jan 3, 4 PM $ 1
+0.00%
$ 93,027 $ 661
Jan 3, 3 PM $ 1
+0.00%
$ 93,027 $ 661
Jan 3, 2 PM $ 1
+0.00%
$ 93,025 $ 746
Jan 3, 1 PM $ 1
+0.00%
$ 93,025 $ 797
Jan 3, 12 PM $ 1
+0.00%
$ 93,025 $ 1,104
Jan 3, 11 AM $ 1
+0.00%
$ 93,025 $ 1,593
Jan 3, 10 AM $ 1
+0.00%
$ 93,025 $ 1,593
Jan 3, 9 AM $ 1
+0.00%
$ 93,025 $ 2,221
Jan 3, 8 AM $ 1
+0.00%
$ 93,025 $ 2,327
Jan 3, 7 AM $ 1
+0.00%
$ 93,025 $ 2,327
Jan 3, 6 AM $ 1
+0.00%
$ 93,025 $ 2,342
Jan 3, 5 AM $ 1
+0.01%
$ 93,025 $ 2,342
Jan 3, 4 AM $ 1
+0.00%
$ 93,016 $ 2,267
Jan 3, 3 AM $ 0.999
+0.00%
$ 93,006 $ 2,230
Jan 3, 2 AM $ 1
+0.00%
$ 93,029 $ 2,140
Jan 3, 1 AM $ 1
+0.00%
$ 93,026 $ 2,140
Jan 3, 12 AM $ 1
+0.00%
$ 93,026 $ 2,140
Jan 2, 11 PM $ 1
+0.00%
$ 93,026 $ 2,296
Jan 2, 10 PM $ 1
+0.01%
$ 80,876 $ 2,331