Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 80
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 10 AM $1
+0.00%
$98,496 $2,867
Apr 9, 9 AM $1
+0.00%
$98,496 $2,852
Apr 9, 8 AM $1
+0.00%
$98,496 $2,870
Apr 9, 7 AM $1
+0.00%
$98,496 $2,898
Apr 9, 6 AM $1
+0.00%
$98,496 $2,898
Apr 9, 5 AM $1
+0.00%
$98,471 $2,944
Apr 9, 4 AM $1
+0.00%
$98,494 $2,944
Apr 9, 3 AM $1
-0.02%
$98,471 $2,929
Apr 9, 2 AM $1
+0.00%
$98,494 $2,929
Apr 9, 1 AM $1
+0.00%
$98,494 $2,922
Apr 9, 12 AM $1
+0.00%
$98,494 $6,547
Apr 8, 11 PM $1
+0.00%
$98,494 $6,547
Apr 8, 10 PM $1
+0.00%
$98,495 $7,219
Apr 8, 9 PM $1
+0.00%
$98,495 $10,656
Apr 8, 8 PM $1
+0.00%
$98,495 $10,830
Apr 8, 7 PM $1
+0.00%
$98,495 $10,898
Apr 8, 6 PM $1
+0.00%
$98,495 $10,953
Apr 8, 5 PM $1
-0.01%
$98,495 $11,250
Apr 8, 4 PM $1
+0.01%
$98,503 $11,533
Apr 8, 3 PM $1
+0.00%
$98,495 $11,533
Apr 8, 2 PM $1
+0.00%
$98,495 $11,524
Apr 8, 1 PM $1
+0.00%
$98,496 $10,993
Apr 8, 12 PM $1
-0.01%
$98,496 $12,678
Apr 8, 11 AM $1
+0.00%
$98,502 $12,748
Apr 8, 10 AM $1
+0.00%
$98,502 $12,866
Apr 8, 9 AM $1
+0.00%
$98,502 $12,924
Apr 8, 8 AM $1
+0.00%
$98,502 $12,834
Apr 8, 7 AM $1
+0.00%
$98,501 $12,821
Apr 8, 6 AM $1
+0.00%
$98,501 $15,282
Apr 8, 5 AM $1
+0.00%
$98,501 $17,608
Apr 8, 4 AM $1
+0.01%
$98,504 $17,166
Apr 8, 3 AM $1
+0.00%
$98,496 $17,210
Apr 8, 2 AM $1
-0.01%
$98,496 $17,210
Apr 8, 1 AM $1
+0.00%
$98,504 $17,210
Apr 8, 12 AM $1
+0.02%
$98,504 $17,210
Apr 7, 11 PM $1
+0.00%
$98,482 $13,591
Apr 7, 10 PM $1
+0.00%
$98,479 $13,124
Apr 7, 9 PM $1
+0.00%
$98,478 $10,527
Apr 7, 8 PM $1
+0.00%
$98,477 $9,503
Apr 7, 7 PM $1
+0.00%
$98,477 $9,467
Apr 7, 6 PM $1
+0.00%
$98,476 $9,435
Apr 7, 5 PM $1
+0.00%
$98,477 $9,506
Apr 7, 4 PM $1
+0.00%
$98,476 $9,666
Apr 7, 3 PM $1
+0.00%
$98,476 $9,599
Apr 7, 2 PM $1
+0.00%
$98,476 $9,568
Apr 7, 1 PM $1
+0.00%
$98,477 $9,515
Apr 7, 12 PM $1
+0.00%
$98,464 $7,255
Apr 7, 11 AM $1
+0.00%
$98,467 $6,865
Apr 7, 10 AM $1
+0.00%
$98,467 $6,806
Apr 7, 9 AM $1
+0.00%
$98,468 $6,764