Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 80
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 1
+0.00%
$ 88,147 $ 436
Oct 30, 2 AM $ 1
+0.00%
$ 88,147 $ 628
Oct 30, 2 AM $ 1
+0.00%
$ 88,147 $ 628
Oct 30, 1 AM $ 1
+0.00%
$ 90,670 $ 628
Oct 30, 1 AM $ 1
+0.00%
$ 90,670 $ 628
Oct 30, 12 AM $ 1
+0.00%
$ 90,670 $ 685
Oct 30, 12 AM $ 1
+0.00%
$ 90,670 $ 685
Oct 29, 11 PM $ 1
+0.00%
$ 90,670 $ 685
Oct 29, 11 PM $ 1
+0.00%
$ 90,670 $ 685
Oct 29, 10 PM $ 1
+0.00%
$ 90,670 $ 685
Oct 29, 10 PM $ 1
+0.00%
$ 90,670 $ 685
Oct 29, 9 PM $ 1
+0.02%
$ 90,670 $ 618
Oct 29, 9 PM $ 1
+0.02%
$ 90,670 $ 618
Oct 29, 8 PM $ 1
+0.02%
$ 90,654 $ 618
Oct 29, 8 PM $ 1
+0.02%
$ 90,654 $ 618
Oct 29, 7 PM $ 1
+0.00%
$ 90,680 $ 600
Oct 29, 7 PM $ 1
+0.00%
$ 90,680 $ 600
Oct 29, 6 PM $ 1
-0.04%
$ 90,634 $ 731
Oct 29, 6 PM $ 1
-0.04%
$ 90,634 $ 731
Oct 29, 5 PM $ 1
+0.00%
$ 90,671 $ 772
Oct 29, 5 PM $ 1
+0.00%
$ 90,671 $ 772
Oct 29, 4 PM $ 1
+0.00%
$ 90,671 $ 772
Oct 29, 4 PM $ 1
+0.00%
$ 90,671 $ 772
Oct 29, 3 PM $ 1
+0.00%
$ 90,671 $ 872
Oct 29, 3 PM $ 1
+0.00%
$ 90,671 $ 872
Oct 29, 2 PM $ 1
+0.00%
$ 90,671 $ 872
Oct 29, 2 PM $ 1
+0.00%
$ 90,671 $ 872
Oct 29, 1 PM $ 1
+0.00%
$ 90,667 $ 966
Oct 29, 1 PM $ 1
+0.00%
$ 90,667 $ 966
Oct 29, 12 PM $ 1
+0.00%
$ 90,667 $ 1,144
Oct 29, 12 PM $ 1
+0.00%
$ 90,667 $ 1,144
Oct 29, 11 AM $ 1
+0.00%
$ 90,665 $ 1,187
Oct 29, 11 AM $ 1
+0.00%
$ 90,665 $ 1,187
Oct 29, 10 AM $ 1
+0.00%
$ 90,657 $ 1,264
Oct 29, 10 AM $ 1
+0.00%
$ 90,657 $ 1,264
Oct 29, 9 AM $ 1
+0.00%
$ 90,657 $ 1,264
Oct 29, 9 AM $ 1
+0.00%
$ 90,657 $ 1,264
Oct 29, 8 AM $ 1
+0.00%
$ 90,657 $ 1,359
Oct 29, 8 AM $ 1
+0.00%
$ 90,657 $ 1,359
Oct 29, 7 AM $ 1
+0.01%
$ 90,679 $ 1,438
Oct 29, 7 AM $ 1
+0.01%
$ 90,679 $ 1,438
Oct 29, 6 AM $ 1
+0.00%
$ 90,670 $ 1,438
Oct 29, 6 AM $ 1
+0.00%
$ 90,670 $ 1,438
Oct 29, 5 AM $ 1
+0.00%
$ 90,670 $ 1,502
Oct 29, 5 AM $ 1
+0.00%
$ 90,670 $ 1,502
Oct 29, 4 AM $ 1
+0.01%
$ 90,670 $ 1,492
Oct 29, 4 AM $ 1
+0.01%
$ 90,670 $ 1,492
Oct 29, 3 AM $ 1
-0.01%
$ 90,662 $ 1,492
Oct 29, 3 AM $ 1
-0.01%
$ 90,662 $ 1,492
Oct 29, 2 AM $ 1
+0.01%
$ 90,674 $ 1,485