Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 81
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 1
+0.01%
$ 80,876 $ 2,331
Jan 2, 9 PM $ 1
+0.01%
$ 80,867 $ 2,304
Jan 2, 8 PM $ 0.999
+0.00%
$ 80,857 $ 2,304
Jan 2, 7 PM $ 0.999
+0.00%
$ 80,857 $ 2,403
Jan 2, 6 PM $ 0.999
+0.00%
$ 80,857 $ 2,403
Jan 2, 5 PM $ 0.999
-0.02%
$ 80,857 $ 2,345
Jan 2, 4 PM $ 1
+0.04%
$ 80,872 $ 2,137
Jan 2, 3 PM $ 0.999
+0.02%
$ 80,843 $ 2,137
Jan 2, 2 PM $ 0.999
+0.00%
$ 80,827 $ 2,174
Jan 2, 1 PM $ 0.999
+0.00%
$ 80,827 $ 2,180
Jan 2, 12 PM $ 0.999
-0.03%
$ 80,826 $ 1,937
Jan 2, 11 AM $ 0.999
-0.01%
$ 80,847 $ 1,866
Jan 2, 10 AM $ 0.999
+0.01%
$ 80,853 $ 1,474
Jan 2, 9 AM $ 0.999
+0.00%
$ 80,844 $ 1,474
Jan 2, 8 AM $ 0.999
+0.00%
$ 80,840 $ 777
Jan 2, 7 AM $ 0.999
+0.00%
$ 80,843 $ 754
Jan 2, 6 AM $ 0.999
+0.00%
$ 80,839 $ 752
Jan 2, 5 AM $ 0.999
+0.00%
$ 80,839 $ 752
Jan 2, 4 AM $ 0.999
+0.00%
$ 80,839 $ 752
Jan 2, 3 AM $ 0.999
+0.00%
$ 80,839 $ 752
Jan 2, 2 AM $ 0.999
+0.00%
$ 80,839 $ 752
Jan 2, 1 AM $ 0.999
+0.00%
$ 80,839 $ 752
Jan 2, 12 AM $ 0.999
+0.00%
$ 80,839 $ 764
Jan 1, 11 PM $ 0.999
+0.01%
$ 80,836 $ 608
Jan 1, 10 PM $ 0.999
+0.00%
$ 80,827 $ 573
Jan 1, 9 PM $ 0.999
-0.01%
$ 80,827 $ 573
Jan 1, 8 PM $ 0.999
+0.00%
$ 80,836 $ 541
Jan 1, 7 PM $ 0.999
-0.03%
$ 80,832 $ 452
Jan 1, 6 PM $ 0.999
+0.00%
$ 80,858 $ 452
Jan 1, 5 PM $ 0.999
+0.00%
$ 80,858 $ 452
Jan 1, 4 PM $ 0.999
+0.00%
$ 80,858 $ 452
Jan 1, 3 PM $ 0.999
+0.00%
$ 80,858 $ 452
Jan 1, 2 PM $ 0.999
+0.04%
$ 80,858 $ 329
Jan 1, 1 PM $ 0.999
-0.03%
$ 80,826 $ 258
Jan 1, 12 PM $ 0.999
+0.00%
$ 80,854 $ 258
Jan 1, 11 AM $ 0.999
+0.00%
$ 80,859 $ 224
Jan 1, 10 AM $ 0.999
-0.01%
$ 80,859 $ 228
Jan 1, 9 AM $ 0.999
+0.00%
$ 80,853 $ 155
Jan 1, 8 AM $ 0.999
+0.00%
$ 80,850 $ 151
Jan 1, 7 AM $ 0.999
+0.00%
$ 80,850 $ 151
Jan 1, 6 AM $ 0.999
+0.00%
$ 80,853 $ 138
Jan 1, 5 AM $ 0.999
+0.00%
$ 80,853 $ 138
Jan 1, 4 AM $ 0.999
+0.00%
$ 80,853 $ 138
Jan 1, 3 AM $ 0.999
+0.00%
$ 80,853 $ 140
Jan 1, 2 AM $ 0.999
+0.00%
$ 80,853 $ 140
Jan 1, 1 AM $ 0.999
+0.00%
$ 80,853 $ 146
Jan 1, 12 AM $ 0.999
+0.00%
$ 80,853 $ 146
Download