Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 81
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 10 AM $1
+0.00%
$98,467 $6,806
Apr 7, 9 AM $1
+0.00%
$98,468 $6,764
Apr 7, 8 AM $1
+0.00%
$98,467 $6,780
Apr 7, 7 AM $1
+0.00%
$98,467 $9,615
Apr 7, 6 AM $1
+0.00%
$98,467 $13,004
Apr 7, 5 AM $1
+0.00%
$98,467 $10,535
Apr 7, 4 AM $1
+0.00%
$98,467 $10,521
Apr 7, 3 AM $1
+0.00%
$98,467 $10,541
Apr 7, 2 AM $1
+0.00%
$98,467 $10,515
Apr 7, 1 AM $1
+0.00%
$98,467 $10,624
Apr 7, 12 AM $1
+0.00%
$98,467 $10,608
Apr 6, 11 PM $1
+0.00%
$98,467 $10,625
Apr 6, 10 PM $1
+0.00%
$98,469 $10,642
Apr 6, 9 PM $1
+0.00%
$98,469 $10,643
Apr 6, 8 PM $1
+0.00%
$98,469 $10,656
Apr 6, 7 PM $1
+0.00%
$98,469 $10,644
Apr 6, 6 PM $1
+0.00%
$98,469 $10,392
Apr 6, 5 PM $1
+0.00%
$98,468 $10,358
Apr 6, 4 PM $1
+0.00%
$98,470 $10,018
Apr 6, 3 PM $1
+0.00%
$98,470 $10,091
Apr 6, 2 PM $1
+0.00%
$98,472 $9,937
Apr 6, 1 PM $1
+0.00%
$98,471 $9,862
Apr 6, 12 PM $1
+0.01%
$98,472 $9,835
Apr 6, 11 AM $1
+0.00%
$98,472 $9,893
Apr 6, 10 AM $1
+0.00%
$98,472 $9,893
Apr 6, 9 AM $1
+0.00%
$98,472 $9,957
Apr 6, 8 AM $1
+0.01%
$98,471 $9,885
Apr 6, 7 AM $1
-0.02%
$98,466 $7,037
Apr 6, 6 AM $1
+0.00%
$98,466 $1,198
Apr 6, 5 AM $1
+0.00%
$98,462 $1,295
Apr 6, 4 AM $1
+0.00%
$98,466 $1,295
Apr 6, 3 AM $1
+0.00%
$98,462 $1,200
Apr 6, 2 AM $1
+0.00%
$98,466 $1,207
Apr 6, 1 AM $1
+0.00%
$98,465 $1,224
Apr 6, 12 AM $1
+0.00%
$98,465 $1,140
Apr 5, 11 PM $1
+0.00%
$98,465 $1,209
Apr 5, 10 PM $1
+0.00%
$98,463 $990
Apr 5, 9 PM $1
+0.00%
$98,463 $1,013
Apr 5, 8 PM $1
+0.00%
$98,463 $1,013
Apr 5, 7 PM $1
+0.00%
$98,462 $1,050
Apr 5, 6 PM $1
+0.00%
$98,462 $1,050
Apr 5, 5 PM $1
+0.00%
$98,462 $1,050
Apr 5, 4 PM $1
+0.00%
$98,462 $1,036
Apr 5, 3 PM $1
+0.00%
$98,462 $950
Apr 5, 2 PM $1
+0.00%
$98,462 $1,803
Apr 5, 1 PM $1
+0.00%
$98,462 $1,803
Apr 5, 12 PM $1
+0.00%
$98,462 $1,872
Apr 5, 11 AM $1
+0.00%
$98,462 $2,041
Apr 5, 10 AM $1
+0.00%
$98,462 $1,941
Apr 5, 9 AM $1
+0.00%
$98,462 $1,941