Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 82
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 8 AM $1
+0.00%
$98,463 $1,967
Apr 5, 7 AM $1
+0.00%
$98,463 $2,002
Apr 5, 6 AM $1
+0.00%
$98,463 $4,244
Apr 5, 5 AM $1
+0.00%
$98,463 $10,156
Apr 5, 4 AM $1
+0.00%
$98,463 $10,326
Apr 5, 3 AM $1
+0.00%
$98,463 $10,332
Apr 5, 2 AM $1
+0.00%
$98,464 $10,354
Apr 5, 1 AM $1
+0.00%
$98,464 $10,291
Apr 5, 12 AM $1
+0.00%
$98,464 $10,277
Apr 4, 11 PM $1
+0.00%
$98,464 $10,153
Apr 4, 10 PM $1
+0.00%
$98,463 $10,436
Apr 4, 9 PM $1
+0.00%
$98,463 $10,436
Apr 4, 8 PM $1
+0.00%
$98,463 $10,359
Apr 4, 7 PM $1
+0.00%
$98,464 $10,337
Apr 4, 6 PM $1
+0.00%
$98,464 $10,433
Apr 4, 5 PM $1
+0.00%
$98,464 $10,433
Apr 4, 4 PM $1
+0.00%
$98,463 $10,426
Apr 4, 3 PM $1
+0.00%
$98,463 $10,458
Apr 4, 2 PM $1
+0.01%
$98,463 $9,825
Apr 4, 1 PM $1
+0.00%
$98,458 $9,817
Apr 4, 12 PM $1
+0.00%
$98,457 $9,712
Apr 4, 11 AM $1
+0.00%
$98,458 $9,914
Apr 4, 10 AM $1
+0.00%
$98,457 $9,705
Apr 4, 9 AM $1
-0.02%
$98,457 $14,376
Apr 4, 8 AM $1
+0.00%
$98,456 $15,008
Apr 4, 7 AM $1
+0.00%
$98,456 $14,987
Apr 4, 6 AM $1
+0.00%
$98,461 $14,647
Apr 4, 5 AM $1
+0.00%
$98,461 $8,681
Apr 4, 4 AM $1
+0.00%
$98,461 $8,641
Apr 4, 3 AM $1
+0.01%
$98,461 $8,555
Apr 4, 2 AM $1
+0.00%
$98,452 $13,393
Apr 4, 1 AM $1
+0.00%
$98,452 $13,393
Apr 4, 12 AM $1
+0.00%
$98,452 $13,393
Apr 3, 11 PM $1
+0.00%
$98,452 $13,393
Apr 3, 10 PM $1
+0.01%
$98,460 $13,393
Apr 3, 9 PM $1
+0.00%
$98,452 $13,838
Apr 3, 8 PM $1
-0.01%
$98,452 $13,839
Apr 3, 7 PM $1
+0.00%
$98,463 $13,839
Apr 3, 6 PM $1
+0.00%
$98,462 $13,824
Apr 3, 5 PM $1
+0.00%
$98,463 $13,830
Apr 3, 4 PM $1
+0.00%
$98,463 $13,830
Apr 3, 3 PM $1
+0.01%
$98,463 $16,508
Apr 3, 2 PM $1
+0.00%
$98,452 $13,017
Apr 3, 1 PM $1
+0.00%
$98,452 $13,017
Apr 3, 12 PM $1
+0.00%
$98,452 $13,017
Apr 3, 11 AM $1
-0.01%
$98,452 $13,017
Apr 3, 10 AM $1
+0.03%
$98,465 $13,017
Apr 3, 9 AM $1
-0.01%
$98,438 $13,107
Apr 3, 8 AM $1
+0.00%
$98,443 $12,206
Apr 3, 7 AM $1
-0.01%
$98,442 $11,912