Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 83
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 6 AM $1
+0.00%
$98,451 $10,150
Apr 3, 5 AM $1
+0.00%
$98,451 $10,157
Apr 3, 4 AM $1
+0.00%
$98,451 $10,142
Apr 3, 3 AM $1
+0.00%
$98,451 $10,142
Apr 3, 2 AM $1
+0.00%
$98,451 $10,247
Apr 3, 1 AM $1
+0.00%
$98,450 $10,550
Apr 3, 12 AM $1
+0.00%
$98,450 $10,048
Apr 2, 11 PM $1
+0.00%
$98,454 $5,552
Apr 2, 10 PM $1
+0.00%
$98,456 $6,305
Apr 2, 9 PM $1
+0.00%
$98,452 $6,315
Apr 2, 8 PM $1
+0.00%
$98,452 $6,275
Apr 2, 7 PM $1
-0.01%
$98,449 $5,857
Apr 2, 6 PM $1
+0.01%
$98,456 $5,854
Apr 2, 5 PM $1
+0.00%
$98,449 $5,884
Apr 2, 4 PM $1
-0.01%
$98,449 $12,504
Apr 2, 3 PM $1
+0.00%
$98,454 $9,929
Apr 2, 2 PM $1
+0.00%
$98,455 $9,898
Apr 2, 1 PM $1
+0.00%
$98,455 $9,817
Apr 2, 12 PM $1
+0.00%
$98,455 $9,934
Apr 2, 11 AM $1
+0.00%
$98,459 $11,989
Apr 2, 10 AM $1
+0.00%
$98,459 $12,163
Apr 2, 9 AM $1
+0.00%
$98,459 $12,010
Apr 2, 8 AM $1
+0.00%
$98,459 $12,028
Apr 2, 7 AM $1
+0.00%
$98,460 $11,873
Apr 2, 6 AM $1
+0.00%
$98,460 $12,283
Apr 2, 5 AM $1
+0.00%
$98,460 $12,258
Apr 2, 4 AM $1
+0.00%
$98,460 $12,476
Apr 2, 3 AM $1
+0.00%
$98,461 $12,352
Apr 2, 2 AM $1
+0.00%
$98,462 $12,334
Apr 2, 1 AM $1
+0.00%
$98,462 $12,997
Apr 2, 12 AM $1
-0.01%
$98,464 $12,877
Apr 1, 11 PM $1
+0.01%
$98,469 $12,940
Apr 1, 10 PM $1
+0.00%
$98,464 $12,940
Apr 1, 9 PM $1
+0.01%
$98,465 $12,563
Apr 1, 8 PM $1
+0.00%
$98,454 $30,396
Apr 1, 7 PM $1
+0.00%
$98,466 $30,396
Apr 1, 6 PM $1
+0.00%
$98,466 $30,396
Apr 1, 5 PM $1
+0.05%
$98,467 $26,031
Apr 1, 4 PM $0.999
+0.01%
$98,417 $24,707
Apr 1, 3 PM $0.999
+0.00%
$98,412 $37,298
Apr 1, 2 PM $0.999
+0.00%
$98,412 $41,320
Apr 1, 1 PM $0.999
+0.00%
$98,412 $41,496
Apr 1, 12 PM $0.999
-0.02%
$98,413 $41,415
Apr 1, 11 AM $1
+0.00%
$98,435 $50,793
Apr 1, 10 AM $1
+0.00%
$98,433 $50,248
Apr 1, 9 AM $1
-0.01%
$98,432 $50,355
Apr 1, 8 AM $1
+0.01%
$98,441 $49,920
Apr 1, 7 AM $1
+0.00%
$98,433 $49,920
Apr 1, 6 AM $1
+0.00%
$98,435 $49,896
Apr 1, 5 AM $1
+0.00%
$98,435 $49,832