Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.996
+0.00%
$ 52,211 $ 5,173
Jul 28, 3 AM $ 0.996
+0.23%
$ 52,184 $ 5,578
Jul 28, 1 AM $ 0.994
-0.03%
$ 52,113 $ 5,680
Jul 28, 12 AM $ 0.996
-0.06%
$ 52,197 $ 5,799
Jul 27, 11 PM $ 0.997
+0.54%
$ 52,233 $ 5,858
Jul 27, 10 PM $ 0.994
-0.51%
$ 52,092 $ 5,742
Jul 27, 9 PM $ 0.999
+0.03%
$ 52,371 $ 5,804
Jul 27, 8 PM $ 0.999
+0.00%
$ 52,353 $ 5,877
Jul 27, 7 PM $ 0.999
-0.02%
$ 52,361 $ 5,821
Jul 27, 6 PM $ 0.998
-0.04%
$ 52,321 $ 5,574
Jul 27, 5 PM $ 0.999
+0.00%
$ 52,356 $ 5,499
Jul 27, 4 PM $ 0.999
+0.19%
$ 52,369 $ 5,476
Jul 27, 3 PM $ 0.997
-0.07%
$ 52,283 $ 5,436
Jul 27, 2 PM $ 0.998
+0.04%
$ 52,333 $ 5,337
Jul 27, 1 PM $ 0.998
+0.12%
$ 52,313 $ 4,782
Jul 27, 12 PM $ 0.997
+0.66%
$ 52,245 $ 4,549
Jul 27, 11 AM $ 0.992
-0.35%
$ 51,982 $ 4,263
Jul 27, 10 AM $ 0.995
-0.21%
$ 52,167 $ 1,936
Jul 27, 9 AM $ 0.997
-0.02%
$ 52,277 $ 4,342
Jul 27, 8 AM $ 0.997
+0.02%
$ 52,280 $ 4,643
Jul 27, 7 AM $ 0.998
-0.17%
$ 52,314 $ 3,909
Jul 27, 6 AM $ 1
+0.13%
$ 52,399 $ 3,558
Jul 27, 5 AM $ 0.998
-0.10%
$ 52,319 $ 3,319
Jul 27, 4 AM $ 0.999
+0.11%
$ 52,387 $ 3,267
Jul 27, 3 AM $ 0.999
-0.07%
$ 52,356 $ 2,934
Jul 27, 2 AM $ 1
+0.05%
$ 52,409 $ 2,935
Jul 27, 1 AM $ 0.999
+0.05%
$ 52,383 $ 2,880
Jul 27, 12 AM $ 1
+0.03%
$ 52,411 $ 2,741
Jul 26, 11 PM $ 0.999
+0.06%
$ 52,378 $ 2,650
Jul 26, 10 PM $ 0.998
+0.05%
$ 52,331 $ 2,365
Jul 26, 9 PM $ 0.998
-0.11%
$ 52,311 $ 2,114
Jul 26, 8 PM $ 0.999
+0.00%
$ 52,371 $ 2,050
Jul 26, 6 PM $ 0.999
-0.03%
$ 52,358 $ 2,097
Jul 26, 5 PM $ 0.999
-0.01%
$ 52,383 $ 2,125
Jul 26, 4 PM $ 0.999
+0.02%
$ 52,377 $ 2,078
Jul 26, 3 PM $ 0.998
-0.09%
$ 52,289 $ 1,765
Jul 26, 2 PM $ 0.998
-1.65%
$ 52,317 $ 1,679
Jul 26, 1 PM $ 1.01
+1.76%
$ 53,195 $ 1,934
Jul 26, 12 PM $ 0.997
-0.05%
$ 52,278 $ 1,915
Jul 26, 11 AM $ 0.998
+0.12%
$ 52,334 $ 2,021
Jul 26, 10 AM $ 0.997
-0.17%
$ 52,262 $ 2,014
Jul 26, 9 AM $ 0.999
+0.36%
$ 52,422 $ 2,003
Jul 26, 8 AM $ 0.999
+0.00%
$ 52,446 $ 2,139
Jul 26, 7 AM $ 0.999
-0.01%
$ 52,448 $ 2,125
Jul 26, 6 AM $ 0.999
-0.03%
$ 52,451 $ 2,087
Jul 26, 5 AM $ 1
+0.04%
$ 52,479 $ 1,941
Jul 26, 4 AM $ 0.999
-0.05%
$ 52,445 $ 1,771
Jul 26, 3 AM $ 0.999
+0.03%
$ 52,451 $ 1,742
Jul 26, 2 AM $ 0.999
+0.00%
$ 52,462 $ 1,718
Jul 26, 1 AM $ 0.997
+0.00%
$ -- $ 1,679