Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 9
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 1
+0.00%
$ 98,467 $ 10,541
Apr 7, 2 AM $ 1
+0.00%
$ 98,467 $ 10,515
Apr 7, 1 AM $ 1
+0.00%
$ 98,467 $ 10,624
Apr 7, 12 AM $ 1
+0.00%
$ 98,467 $ 10,608
Apr 6, 11 PM $ 1
+0.00%
$ 98,467 $ 10,625
Apr 6, 10 PM $ 1
+0.00%
$ 98,469 $ 10,642
Apr 6, 9 PM $ 1
+0.00%
$ 98,469 $ 10,643
Apr 6, 8 PM $ 1
+0.00%
$ 98,469 $ 10,656
Apr 6, 7 PM $ 1
+0.00%
$ 98,469 $ 10,644
Apr 6, 6 PM $ 1
+0.00%
$ 98,469 $ 10,392
Apr 6, 5 PM $ 1
+0.00%
$ 98,468 $ 10,358
Apr 6, 4 PM $ 1
+0.00%
$ 98,470 $ 10,018
Apr 6, 3 PM $ 1
+0.00%
$ 98,470 $ 10,091
Apr 6, 2 PM $ 1
+0.00%
$ 98,472 $ 9,937
Apr 6, 1 PM $ 1
+0.00%
$ 98,471 $ 9,862
Apr 6, 12 PM $ 1
+0.01%
$ 98,472 $ 9,835
Apr 6, 11 AM $ 1
+0.00%
$ 98,472 $ 9,893
Apr 6, 10 AM $ 1
+0.00%
$ 98,472 $ 9,893
Apr 6, 9 AM $ 1
+0.00%
$ 98,472 $ 9,957
Apr 6, 8 AM $ 1
+0.01%
$ 98,471 $ 9,885
Apr 6, 7 AM $ 1
-0.02%
$ 98,466 $ 7,037
Apr 6, 6 AM $ 1
+0.00%
$ 98,466 $ 1,198
Apr 6, 5 AM $ 1
+0.00%
$ 98,462 $ 1,295
Apr 6, 4 AM $ 1
+0.00%
$ 98,466 $ 1,295
Apr 6, 3 AM $ 1
+0.00%
$ 98,462 $ 1,200
Apr 6, 2 AM $ 1
+0.00%
$ 98,466 $ 1,207
Apr 6, 1 AM $ 1
+0.00%
$ 98,465 $ 1,224
Apr 6, 12 AM $ 1
+0.00%
$ 98,465 $ 1,140
Apr 5, 11 PM $ 1
+0.00%
$ 98,465 $ 1,209
Apr 5, 10 PM $ 1
+0.00%
$ 98,463 $ 990
Apr 5, 9 PM $ 1
+0.00%
$ 98,463 $ 1,013
Apr 5, 8 PM $ 1
+0.00%
$ 98,463 $ 1,013
Apr 5, 7 PM $ 1
+0.00%
$ 98,462 $ 1,050
Apr 5, 6 PM $ 1
+0.00%
$ 98,462 $ 1,050
Apr 5, 5 PM $ 1
+0.00%
$ 98,462 $ 1,050
Apr 5, 4 PM $ 1
+0.00%
$ 98,462 $ 1,036
Apr 5, 3 PM $ 1
+0.00%
$ 98,462 $ 950
Apr 5, 2 PM $ 1
+0.00%
$ 98,462 $ 1,803
Apr 5, 1 PM $ 1
+0.00%
$ 98,462 $ 1,803
Apr 5, 12 PM $ 1
+0.00%
$ 98,462 $ 1,872
Apr 5, 11 AM $ 1
+0.00%
$ 98,462 $ 2,041
Apr 5, 10 AM $ 1
+0.00%
$ 98,462 $ 1,941
Apr 5, 9 AM $ 1
+0.00%
$ 98,462 $ 1,941
Apr 5, 8 AM $ 1
+0.00%
$ 98,463 $ 1,967
Apr 5, 7 AM $ 1
+0.00%
$ 98,463 $ 2,002
Apr 5, 6 AM $ 1
+0.00%
$ 98,463 $ 4,244
Apr 5, 5 AM $ 1
+0.00%
$ 98,463 $ 10,156
Apr 5, 4 AM $ 1
+0.00%
$ 98,463 $ 10,326
Apr 5, 3 AM $ 1
+0.00%
$ 98,463 $ 10,332
Apr 5, 2 AM $ 1
+0.00%
$ 98,464 $ 10,354