Stargate USD₮0 (Bridged) Historical Data

USD₮0 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.999
+0.38%
$ 98,383 $ 1,014
Jun 12, 10 AM $ 0.995
-0.02%
$ 98,010 $ 1,014
Jun 12, 9 AM $ 0.995
-0.20%
$ 98,032 $ 974
Jun 12, 8 AM $ 0.997
+0.06%
$ 98,225 $ 967
Jun 12, 7 AM $ 0.997
+0.12%
$ 98,171 $ 942
Jun 12, 6 AM $ 0.996
-0.03%
$ 98,058 $ 930
Jun 12, 5 AM $ 0.996
-0.23%
$ 98,092 $ 915
Jun 12, 4 AM $ 0.998
+0.16%
$ 98,322 $ 888
Jun 12, 3 AM $ 0.997
-0.08%
$ 98,168 $ 877
Jun 12, 2 AM $ 0.998
+0.05%
$ 98,247 $ 869
Jun 12, 1 AM $ 0.997
-0.07%
$ 98,196 $ 875
Jun 12, 12 AM $ 0.998
+0.05%
$ 98,241 $ 1,173
Jun 11, 11 PM $ 0.997
-0.04%
$ 98,190 $ 1,137
Jun 11, 10 PM $ 0.997
-0.02%
$ 98,230 $ 1,109
Jun 11, 9 PM $ 0.998
+0.05%
$ 98,251 $ 1,093
Jun 11, 8 PM $ 0.997
+0.00%
$ 98,206 $ 1,069
Jun 11, 7 PM $ 0.998
-0.02%
$ 98,243 $ 1,038
Jun 11, 6 PM $ 0.998
-0.10%
$ 98,265 $ 1,018
Jun 11, 5 PM $ 0.999
+0.28%
$ 98,359 $ 1,979
Jun 11, 4 PM $ 0.996
+0.04%
$ 98,087 $ 1,953
Jun 11, 3 PM $ 0.996
-0.04%
$ 98,044 $ 1,902
Jun 11, 2 PM $ 0.997
-0.03%
$ 98,139 $ 1,850
Jun 11, 1 PM $ 0.997
+0.07%
$ 98,210 $ 1,813
Jun 11, 12 PM $ 0.997
-0.29%
$ 98,144 $ 1,737
Jun 11, 11 AM $ 0.999
+0.02%
$ 98,418 $ 1,529
Jun 11, 10 AM $ 0.999
-0.02%
$ 98,398 $ 1,529
Jun 11, 9 AM $ 0.999
+0.02%
$ 98,422 $ 1,377
Jun 11, 8 AM $ 0.999
+0.01%
$ 98,405 $ 1,381
Jun 11, 7 AM $ 0.999
+0.00%
$ 98,397 $ 1,669
Jun 11, 6 AM $ 0.999
-0.02%
$ 98,397 $ 1,669
Jun 11, 5 AM $ 0.999
+0.00%
$ 98,413 $ 1,669
Jun 11, 4 AM $ 0.999
+0.00%
$ 98,411 $ 1,858
Jun 11, 3 AM $ 0.999
-0.01%
$ 98,398 $ 1,857
Jun 11, 2 AM $ 0.999
+0.00%
$ 98,405 $ 1,693
Jun 11, 1 AM $ 0.999
+0.02%
$ 98,402 $ 1,686
Jun 11, 12 AM $ 0.999
+0.00%
$ 98,386 $ 1,221
Jun 10, 11 PM $ 0.999
+0.00%
$ 98,382 $ 1,510
Jun 10, 10 PM $ 0.999
+0.00%
$ 98,386 $ 2,995
Jun 10, 9 PM $ 0.999
+0.00%
$ 98,386 $ 3,014
Jun 10, 8 PM $ 0.999
+0.00%
$ 98,386 $ 3,058
Jun 10, 7 PM $ 0.999
+0.01%
$ 98,386 $ 3,058
Jun 10, 6 PM $ 0.999
+0.04%
$ 98,376 $ 3,058
Jun 10, 5 PM $ 0.998
-0.05%
$ 98,334 $ 2,523
Jun 10, 4 PM $ 0.999
-0.03%
$ 98,382 $ 2,497
Jun 10, 3 PM $ 0.999
+0.02%
$ 98,412 $ 2,561
Jun 10, 2 PM $ 0.999
+0.02%
$ 98,392 $ 2,451
Jun 10, 1 PM $ 0.999
+0.00%
$ 98,376 $ 2,693
Jun 10, 12 PM $ 0.999
+0.00%
$ 98,373 $ 3,931
Jun 10, 11 AM $ 0.999
-0.02%
$ 98,373 $ 3,931
Jun 10, 10 AM $ 0.999
+0.00%
$ 98,390 $ 3,962