Coinranking
Stargate USD₮0 (Bridged) Historical Data
USD₮0
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 13, 11 AM | $0.997 | +0.04% | ||
| Sep 13, 10 AM | $0.997 | -0.24% | ||
| Sep 13, 9 AM | $0.999 | -0.02% | ||
| Sep 13, 8 AM | $0.998 | +0.27% | ||
| Sep 13, 6 AM | $0.995 | +0.00% | ||
| Sep 13, 5 AM | $0.995 | +0.00% | ||
| Sep 13, 4 AM | $0.995 | +0.05% | ||
| Sep 12, 9 PM | $0.996 | -0.01% | ||
| Sep 12, 7 PM | $0.995 | +0.00% | ||
| Sep 12, 5 PM | $0.996 | +0.02% | ||
| Sep 12, 4 PM | $0.997 | -0.01% | ||
| Sep 12, 3 PM | $0.997 | +0.18% | ||
| Sep 12, 2 PM | $0.996 | -0.01% | ||
| Sep 12, 1 PM | $0.999 | +0.05% | ||
| Sep 12, 12 PM | $0.999 | -0.04% | ||
| Sep 12, 11 AM | $0.999 | +0.04% | ||
| Sep 12, 10 AM | $0.999 | +0.00% | ||
| Sep 12, 9 AM | $0.999 | -0.02% | ||
| Sep 12, 8 AM | $0.999 | +0.02% | ||
| Sep 12, 7 AM | $0.999 | +0.00% | ||
| Sep 12, 6 AM | $0.999 | +0.08% | ||
| Sep 12, 5 AM | $0.998 | -0.11% | ||
| Sep 12, 4 AM | $0.999 | +0.00% | ||
| Sep 12, 3 AM | $0.999 | +0.00% | ||
| Sep 12, 2 AM | $0.999 | +0.00% | ||
| Sep 12, 1 AM | $0.999 | +0.07% | ||
| Sep 12, 12 AM | $0.998 | -0.07% | ||
| Sep 11, 11 PM | $0.999 | -0.01% | ||
| Sep 11, 10 PM | $0.999 | +0.53% | ||
| Sep 11, 9 PM | $0.996 | -0.05% | ||
| Sep 11, 8 PM | $0.996 | +0.01% | ||
| Sep 11, 7 PM | $0.996 | +0.05% | ||
| Sep 11, 6 PM | $0.996 | -0.34% | ||
| Sep 11, 5 PM | $0.999 | +0.48% | ||
| Sep 11, 4 PM | $0.965 | -3.33% | ||
| Sep 11, 3 PM | $0.998 | -0.06% | ||
| Sep 11, 2 PM | $0.999 | -0.10% | ||
| Sep 11, 1 PM | $1 | +0.03% | ||
| Sep 11, 12 PM | $0.999 | -0.04% | ||
| Sep 11, 11 AM | $0.999 | -0.01% | ||
| Sep 11, 10 AM | $0.998 | -0.10% | ||
| Sep 11, 9 AM | $0.999 | +0.09% | ||
| Sep 11, 8 AM | $0.997 | -0.14% | ||
| Sep 11, 7 AM | $0.999 | +0.00% | ||
| Sep 11, 6 AM | $0.999 | -0.08% | ||
| Sep 11, 5 AM | $0.998 | +0.03% | ||
| Sep 11, 4 AM | $0.998 | +0.08% | ||
| Sep 11, 3 AM | $0.997 | -0.06% | ||
| Sep 11, 2 AM | $0.998 | -0.08% | ||
| Sep 11, 1 AM | $0.999 | +0.11% | ||