Stargate USD₮0 (Bridged) Historical Data

USD₮0
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.994
+0.00%
$ 54,486 $ 1,035
Yesterday, at 8 PM $ 0.994
+0.00%
$ 54,486 $ 1,035
Yesterday, at 7 PM $ 0.993
+0.00%
$ 54,465 $ 1,032
Yesterday, at 6 PM $ 0.993
+0.00%
$ 54,461 $ 1,144
Yesterday, at 5 PM $ 0.993
-0.21%
$ 54,452 $ 1,379
Yesterday, at 4 PM $ 0.997
+0.04%
$ 54,682 $ 1,095
Yesterday, at 3 PM $ 0.996
-0.01%
$ 54,622 $ 1,089
Yesterday, at 2 PM $ 0.993
+0.11%
$ 54,448 $ 1,117
Yesterday, at 1 PM $ 0.993
-0.40%
$ 54,440 $ 1,097
Yesterday, at 12 PM $ 0.997
-0.04%
$ 54,658 $ 1,081
Yesterday, at 11 AM $ 0.998
-0.02%
$ 54,712 $ 1,425
Yesterday, at 10 AM $ 0.998
-0.03%
$ 54,712 $ 1,589
Yesterday, at 9 AM $ 0.997
+0.35%
$ 54,656 $ 1,602
Yesterday, at 8 AM $ 0.993
+0.00%
$ 54,458 $ 1,596
Yesterday, at 7 AM $ 0.993
+0.05%
$ 54,447 $ 1,602
Yesterday, at 6 AM $ 0.992
-0.02%
$ 54,409 $ 1,322
Yesterday, at 5 AM $ 0.993
+0.05%
$ 54,428 $ 1,310
Yesterday, at 3 AM $ 0.991
-0.11%
$ 54,361 $ 1,355
Yesterday, at 2 AM $ 0.992
+0.00%
$ 54,414 $ 1,622
Yesterday, at 1 AM $ 0.995
+0.00%
$ 54,558 $ 1,627
Aug 13, 11 PM $ 0.994
-0.13%
$ 54,529 $ 1,648
Aug 13, 10 PM $ 0.996
+0.00%
$ 54,612 $ 1,600
Aug 13, 7 PM $ 0.995
-0.11%
$ 54,542 $ 1,851
Aug 13, 6 PM $ 0.995
+0.07%
$ 54,557 $ 1,830
Aug 13, 5 PM $ 0.995
-0.08%
$ 54,569 $ 2,800
Aug 13, 4 PM $ 0.994
-0.15%
$ 54,495 $ 2,997
Aug 13, 3 PM $ 0.996
-0.15%
$ 54,598 $ 2,959
Aug 13, 2 PM $ 0.997
+0.16%
$ 54,690 $ 3,092
Aug 13, 1 PM $ 0.997
+0.02%
$ 54,663 $ 3,234
Aug 13, 12 PM $ 0.996
+0.12%
$ 54,603 $ 2,942
Aug 13, 11 AM $ 0.993
-0.01%
$ 54,453 $ 2,990
Aug 13, 10 AM $ 0.993
-0.45%
$ 54,446 $ 2,994
Aug 13, 9 AM $ 0.998
+0.05%
$ 54,709 $ 2,915
Aug 13, 8 AM $ 0.997
-0.06%
$ 54,672 $ 3,399
Aug 13, 7 AM $ 0.997
-0.05%
$ 54,671 $ 3,411
Aug 13, 6 AM $ 0.997
+0.10%
$ 54,676 $ 3,405
Aug 13, 5 AM $ 0.997
+0.03%
$ 54,654 $ 3,395
Aug 13, 4 AM $ 0.996
+0.07%
$ 54,632 $ 3,373
Aug 13, 3 AM $ 0.996
+0.00%
$ 54,626 $ 3,383
Aug 13, 2 AM $ 0.995
+0.29%
$ 54,587 $ 2,537
Aug 13, 1 AM $ 0.994
+0.00%
$ 54,525 $ 9,175
Aug 13, 12 AM $ 0.995
-0.04%
$ 54,570 $ 9,173
Aug 12, 9 PM $ 0.995
+0.12%
$ 54,546 $ 9,220
Aug 12, 8 PM $ 0.995
-0.10%
$ 54,539 $ 9,146
Aug 12, 7 PM $ 0.997
-0.07%
$ 54,652 $ 9,056
Aug 12, 6 PM $ 0.998
-0.10%
$ 54,719 $ 9,148
Aug 12, 5 PM $ 0.999
-0.04%
$ 54,763 $ 8,544
Aug 12, 4 PM $ 0.999
-0.04%
$ 54,765 $ 8,511
Aug 12, 3 PM $ 0.999
+0.02%
$ 54,793 $ 8,493
Aug 12, 2 PM $ 0.999
+0.02%
$ 54,790 $ 8,326
Download