Stargate USD₮0 (Bridged) Historical Data

USD₮0
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.999
+0.00%
$ 98,383 $ 1,458
Today, at 8 PM $ 0.999
+0.00%
$ 98,383 $ 1,469
Today, at 7 PM $ 0.999
+0.00%
$ 98,383 $ 1,478
Today, at 6 PM $ 0.999
+0.00%
$ 98,383 $ 1,721
Today, at 5 PM $ 0.999
+0.00%
$ 98,383 $ 1,721
Today, at 4 PM $ 0.999
+0.00%
$ 98,383 $ 2,223
Today, at 3 PM $ 0.999
+0.00%
$ 98,379 $ 2,223
Today, at 2 PM $ 0.999
+0.00%
$ 98,379 $ 2,223
Today, at 1 PM $ 0.999
-0.03%
$ 98,376 $ 2,213
Today, at 12 PM $ 0.999
+0.04%
$ 98,407 $ 2,235
Today, at 11 AM $ 0.999
-0.03%
$ 98,371 $ 2,111
Today, at 10 AM $ 0.999
-0.02%
$ 98,400 $ 2,129
Today, at 9 AM $ 0.999
+0.11%
$ 98,419 $ 1,945
Today, at 8 AM $ 0.998
-0.08%
$ 98,306 $ 1,934
Today, at 7 AM $ 0.999
+0.00%
$ 98,385 $ 2,188
Today, at 6 AM $ 0.999
+0.00%
$ 98,384 $ 2,188
Today, at 5 AM $ 0.999
+0.00%
$ 98,384 $ 2,188
Today, at 4 AM $ 0.999
+0.00%
$ 98,387 $ 2,218
Today, at 3 AM $ 0.999
+0.01%
$ 98,413 $ 2,211
Today, at 2 AM $ 0.999
+0.03%
$ 98,399 $ 2,220
Today, at 1 AM $ 0.999
-0.05%
$ 98,370 $ 2,237
Today, at 12 AM $ 0.999
+0.02%
$ 98,420 $ 2,187
Yesterday, at 11 PM $ 0.999
-0.04%
$ 98,397 $ 2,211
Yesterday, at 10 PM $ 1
-0.01%
$ 98,435 $ 1,896
Yesterday, at 9 PM $ 1
+0.00%
$ 98,442 $ 1,285
Yesterday, at 8 PM $ 1
+0.00%
$ 98,442 $ 1,271
Yesterday, at 7 PM $ 1
+0.00%
$ 98,441 $ 1,404
Yesterday, at 6 PM $ 1
+0.00%
$ 98,442 $ 1,450
Yesterday, at 5 PM $ 1
+0.00%
$ 98,442 $ 1,451
Yesterday, at 4 PM $ 1
+0.00%
$ 98,442 $ 1,508
Yesterday, at 3 PM $ 1
+0.00%
$ 98,442 $ 1,546
Yesterday, at 2 PM $ 1
+0.00%
$ 98,443 $ 1,215
Yesterday, at 1 PM $ 1
+0.00%
$ 98,443 $ 1,222
Yesterday, at 12 PM $ 1
+0.00%
$ 98,443 $ 1,237
Yesterday, at 11 AM $ 1
+0.00%
$ 98,443 $ 1,199
Yesterday, at 10 AM $ 1
+0.00%
$ 98,443 $ 1,148
Yesterday, at 9 AM $ 1
+0.00%
$ 98,443 $ 1,115
Yesterday, at 8 AM $ 1
+0.00%
$ 98,443 $ 1,103
Yesterday, at 7 AM $ 1
+0.00%
$ 98,443 $ 1,037
Yesterday, at 6 AM $ 1
+0.00%
$ 98,442 $ 1,011
Yesterday, at 5 AM $ 1
+0.00%
$ 98,442 $ 1,015
Yesterday, at 4 AM $ 1
+0.00%
$ 98,443 $ 994
Yesterday, at 3 AM $ 1
+0.00%
$ 98,442 $ 985
Yesterday, at 2 AM $ 1
+0.00%
$ 98,442 $ 981
Yesterday, at 1 AM $ 1
+0.00%
$ 98,443 $ 1,017
Yesterday, at 12 AM $ 1
+0.00%
$ 98,443 $ 1,016
Jun 27, 11 PM $ 1
+0.00%
$ 98,443 $ 929
Jun 27, 10 PM $ 1
+0.00%
$ 98,443 $ 942
Jun 27, 9 PM $ 1
+0.00%
$ 98,444 $ 976
Jun 27, 8 PM $ 1
+0.00%
$ 98,444 $ 1,212
Download