Stargate USD₮0 (Bridged) Historical Data

USD₮0
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 1
+0.00%
$ 98,466 $ 9,533
11:49 AM $ 1
+0.00%
$ 98,466 $ 9,317
11:48 AM $ 1
+0.00%
$ 98,466 $ 9,317
11:46 AM $ 1
+0.00%
$ 98,466 $ 9,307
11:43 AM $ 1
+0.00%
$ 98,466 $ 8,838
11:42 AM $ 1
+0.00%
$ 98,466 $ 8,838
10:51 AM $ 1
+0.00%
$ 98,465 $ 8,784
10:23 AM $ 1
+0.00%
$ 98,465 $ 8,787
10:20 AM $ 1
+0.00%
$ 98,465 $ 8,775
10:08 AM $ 1
+0.00%
$ 98,465 $ 8,775
9:56 AM $ 1
+0.00%
$ 98,465 $ 8,772
9:47 AM $ 1
+0.00%
$ 98,465 $ 8,782
9:41 AM $ 1
+0.00%
$ 98,464 $ 8,771
9:39 AM $ 1
+0.00%
$ 98,464 $ 8,766
9:20 AM $ 1
+0.00%
$ 98,473 $ 8,079
8:40 AM $ 1
+0.00%
$ 98,473 $ 8,221
7:16 AM $ 1
+0.00%
$ 98,473 $ 8,965
7:00 AM $ 1
+0.00%
$ 98,466 $ 8,964
6:14 AM $ 1
+0.00%
$ 98,466 $ 8,356
5:51 AM $ 1
+0.00%
$ 98,465 $ 8,451
5:45 AM $ 1
+0.00%
$ 98,465 $ 8,452
4:31 AM $ 1
+0.00%
$ 98,465 $ 8,893
4:10 AM $ 1
+0.00%
$ 98,465 $ 8,903
3:38 AM $ 1
+0.00%
$ 98,465 $ 8,925
3:30 AM $ 1
+0.00%
$ 98,465 $ 9,792
3:26 AM $ 1
+0.00%
$ 98,465 $ 9,783
3:19 AM $ 1
+0.00%
$ 98,466 $ 9,772
3:15 AM $ 1
+0.00%
$ 98,466 $ 9,808
3:13 AM $ 1
+0.00%
$ 98,466 $ 9,799
3:06 AM $ 1
+0.00%
$ 98,466 $ 9,786
3:01 AM $ 1
+0.00%
$ 98,466 $ 9,713
3:00 AM $ 1
+0.00%
$ 98,466 $ 9,713
2:55 AM $ 1
+0.00%
$ 98,467 $ 9,734
2:48 AM $ 1
+0.00%
$ 98,467 $ 9,741
2:38 AM $ 1
+0.00%
$ 98,466 $ 9,703
2:23 AM $ 1
+0.00%
$ 98,466 $ 9,775
2:04 AM $ 1
+0.00%
$ 98,467 $ 9,857
2:02 AM $ 1
+0.00%
$ 98,467 $ 9,850
1:30 AM $ 1
+0.00%
$ 98,467 $ 9,840
1:27 AM $ 1
+0.00%
$ 98,467 $ 9,829
1:22 AM $ 1
+0.00%
$ 98,467 $ 9,817
1:10 AM $ 1
+0.00%
$ 98,467 $ 9,809
1:02 AM $ 1
+0.00%
$ 98,467 $ 9,802
12:51 AM $ 1
+0.00%
$ 98,467 $ 9,802
12:43 AM $ 1
+0.00%
$ 98,467 $ 9,792
12:37 AM $ 1
+0.00%
$ 98,467 $ 9,780
12:32 AM $ 1
+0.00%
$ 98,467 $ 9,758
12:31 AM $ 1
+0.00%
$ 98,467 $ 9,753
12:30 AM $ 1
+0.00%
$ 98,467 $ 9,743
12:15 AM $ 1
+0.00%
$ 98,467 $ 9,727
Download