Stargate USD₮0 (Bridged) Historical Data

USD₮0
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.999
+0.00%
$ 98,383 $ 1,458
9:15 PM $ 0.999
+0.00%
$ 98,383 $ 1,458
9:00 PM $ 0.999
+0.00%
$ 98,383 $ 1,469
8:45 PM $ 0.999
+0.00%
$ 98,383 $ 1,469
8:30 PM $ 0.999
+0.00%
$ 98,383 $ 1,469
8:15 PM $ 0.999
+0.00%
$ 98,383 $ 1,469
8:00 PM $ 0.999
+0.00%
$ 98,383 $ 1,469
7:45 PM $ 0.999
+0.00%
$ 98,383 $ 1,478
7:30 PM $ 0.999
+0.00%
$ 98,383 $ 1,478
7:15 PM $ 0.999
+0.00%
$ 98,383 $ 1,721
7:00 PM $ 0.999
+0.00%
$ 98,383 $ 1,721
6:45 PM $ 0.999
+0.00%
$ 98,383 $ 1,721
6:30 PM $ 0.999
+0.00%
$ 98,383 $ 1,721
6:15 PM $ 0.999
+0.00%
$ 98,383 $ 1,721
6:00 PM $ 0.999
+0.00%
$ 98,383 $ 1,721
5:45 PM $ 0.999
+0.00%
$ 98,383 $ 1,721
5:30 PM $ 0.999
+0.00%
$ 98,383 $ 1,721
5:15 PM $ 0.999
+0.00%
$ 98,383 $ 1,721
5:14 PM $ 0.999
+0.00%
$ 98,383 $ 1,721
5:00 PM $ 0.999
+0.00%
$ 98,374 $ 2,223
4:45 PM $ 0.999
+0.00%
$ 98,374 $ 2,223
4:30 PM $ 0.999
+0.00%
$ 98,374 $ 2,223
4:15 PM $ 0.999
+0.00%
$ 98,374 $ 2,223
4:00 PM $ 0.999
+0.00%
$ 98,374 $ 2,223
3:45 PM $ 0.999
+0.00%
$ 98,374 $ 2,223
3:30 PM $ 0.999
+0.00%
$ 98,374 $ 2,223
3:15 PM $ 0.999
+0.00%
$ 98,374 $ 2,223
3:00 PM $ 0.999
+0.00%
$ 98,374 $ 2,223
2:45 PM $ 0.999
+0.00%
$ 98,374 $ 2,223
2:35 PM $ 0.999
+0.00%
$ 98,374 $ 2,223
2:33 PM $ 0.999
+0.00%
$ 98,374 $ 2,217
2:32 PM $ 0.999
+0.00%
$ 98,374 $ 2,211
2:30 PM $ 0.999
+0.00%
$ 98,374 $ 2,205
2:27 PM $ 0.999
+0.00%
$ 98,383 $ 2,205
2:15 PM $ 0.999
+0.00%
$ 98,380 $ 2,213
2:00 PM $ 0.999
+0.00%
$ 98,380 $ 2,213
1:45 PM $ 0.999
+0.00%
$ 98,380 $ 2,213
1:30 PM $ 0.999
+0.00%
$ 98,380 $ 2,195
1:29 PM $ 0.999
+0.00%
$ 98,380 $ 2,195
1:25 PM $ 0.999
+0.00%
$ 98,380 $ 2,188
1:21 PM $ 0.999
-0.03%
$ 98,382 $ 2,176
1:15 PM $ 0.999
+0.00%
$ 98,410 $ 2,235
1:00 PM $ 0.999
+0.00%
$ 98,410 $ 2,235
12:45 PM $ 0.999
+0.00%
$ 98,410 $ 2,235
12:30 PM $ 0.999
+0.00%
$ 98,410 $ 2,235
12:24 PM $ 0.999
+0.00%
$ 98,410 $ 2,203
12:23 PM $ 0.999
-0.02%
$ 98,410 $ 2,184
12:15 PM $ 0.999
+0.00%
$ 98,423 $ 2,182
12:12 PM $ 0.999
+0.02%
$ 98,423 $ 2,175
12:10 PM $ 0.999
+0.00%
$ 98,423 $ 2,167
Download