morud Historical Data

MORUD
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000274
+0.00%
$ -- $ 13
Jan 2026 $ 0.0000404
-8.16%
$ -- $ 134
Oct 2025 $ 0.000113
+0.00%
$ -- $ 12
Aug 2025 $ 0.000152
+24.44%
$ -- $ 23,658
Jul 2025 $ 0.000126
-12.46%
$ 124,159 $ 75,374
Jun 2025 $ 0.000143
-15.96%
$ 144,269 $ 69,168
May 2025 $ 0.000111
-7.25%
$ -- $ 844
Apr 2025 $ 0.000119
-12.66%
$ 119,046 $ 71,333
Mar 2025 $ 0.000137
-38.91%
$ 137,119 $ 91,479
Feb 2025 $ 0.000229
-40.76%
$ 228,659 $ 98,067
Jan 2025 $ 0.000437
+19.05%
$ 380,998 $ 5.42 million
Dec 2024 $ 0.000367
-66.59%
$ 367,046 $ 17.11 million
Nov 2024 $ 0.00104
-69.41%
$ 1.1 million $ 21.89 million
Oct 2024 $ 0.00345
-56.62%
$ 3.41 million $ 31.62 million
Download