morud Historical Data

MORUD
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.0000274
+0.00%
$-- $13
Jan 2026 $0.0000404
-8.16%
$-- $134
Oct 2025 $0.000113
+0.00%
$-- $12
Aug 2025 $0.000152
+24.44%
$-- $23,658
Jul 2025 $0.000126
-12.46%
$124,159 $75,374
Jun 2025 $0.000143
-15.96%
$144,269 $69,168
May 2025 $0.000111
-7.25%
$-- $844
Apr 2025 $0.000119
-12.66%
$119,046 $71,333
Mar 2025 $0.000137
-38.91%
$137,119 $91,479
Feb 2025 $0.000229
-40.76%
$228,659 $98,067
Jan 2025 $0.000437
+19.05%
$380,998 $5.42 million
Dec 2024 $0.000367
-66.59%
$367,046 $17.11 million
Nov 2024 $0.00104
-69.41%
$1.1 million $21.89 million
Oct 2024 $0.00345
-56.62%
$3.41 million $31.62 million
Download