morud Historical Data

MORUD
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0000274
+0.00%
$ -- $ 13
Jan 31, 2026 $ 0.0000407
+0.00%
$ -- $ 38
Jan 30, 2026 $ 0.0000404
+1.22%
$ 40,411 $ 27
Jan 29, 2026 $ 0.000044
+0.03%
$ -- $ 107
Oct 6, 2025 $ 0.000113
+0.00%
$ -- $ 12
Aug 23, 2025 $ 0.000152
-0.27%
$ -- $ 1,565
Aug 22, 2025 $ 0.000153
+11.49%
$ 152,681 $ 1,217
Aug 21, 2025 $ 0.000136
-3.87%
$ 137,088 $ 333
Aug 20, 2025 $ 0.000144
+4.37%
$ 143,553 $ 411
Aug 19, 2025 $ 0.000139
-3.21%
$ 137,293 $ 927
Aug 18, 2025 $ 0.000145
-3.42%
$ 144,690 $ 1,036
Aug 17, 2025 $ 0.000152
+0.76%
$ 151,690 $ 227
Aug 16, 2025 $ 0.000151
-3.49%
$ 151,451 $ 1,154
Aug 15, 2025 $ 0.000156
-7.99%
$ 156,026 $ 1,665
Aug 14, 2025 $ 0.00017
+4.69%
$ 169,759 $ 1,461
Aug 13, 2025 $ 0.000172
+10.24%
$ 172,189 $ 1,578
Aug 12, 2025 $ 0.000151
+13.39%
$ 150,719 $ 4,143
Aug 11, 2025 $ 0.000134
+1.72%
$ 133,747 $ 3,140
Aug 10, 2025 $ 0.000133
-1.43%
$ 132,630 $ 1,668
Aug 9, 2025 $ 0.000131
-4.44%
$ 131,073 $ 1,817
Aug 8, 2025 $ 0.000138
-1.02%
$ 137,893 $ 810
Aug 1, 2025 $ 0.000119
-1.99%
$ -- $ 506
Jul 31, 2025 $ 0.000124
-6.55%
$ 124,159 $ 1,461
Jul 30, 2025 $ 0.000126
-8.60%
$ 126,117 $ 4,907
Jul 29, 2025 $ 0.000139
-0.85%
$ 138,502 $ 337
Jul 28, 2025 $ 0.000141
-6.05%
$ 141,060 $ 2,279
Jul 27, 2025 $ 0.000149
-2.10%
$ 148,748 $ 3,237
Jul 26, 2025 $ 0.000153
+5.84%
$ 152,945 $ 1,565
Jul 25, 2025 $ 0.000145
-0.07%
$ 144,876 $ 831
Jul 24, 2025 $ 0.000148
-9.30%
$ 148,269 $ 1,583
Jul 23, 2025 $ 0.000162
-12.68%
$ 161,896 $ 2,604
Jul 22, 2025 $ 0.000183
-1.47%
$ 182,656 $ 4,038
Jul 21, 2025 $ 0.000184
+3.10%
$ 183,600 $ 3,653
Jul 20, 2025 $ 0.000183
+23.18%
$ 183,071 $ 8,776
Jul 19, 2025 $ 0.000149
-1.22%
$ 149,112 $ 2,040
Jul 18, 2025 $ 0.000153
-2.36%
$ 153,276 $ 4,295
Jul 17, 2025 $ 0.000156
-3.04%
$ 156,052 $ 2,634
Jul 16, 2025 $ 0.000162
+17.96%
$ 162,497 $ 13,657
Jul 11, 2025 $ 0.000169
-3.93%
$ 169,472 $ 17,344
Jul 1, 2025 $ 0.000133
-7.60%
$ 133,112 $ 1,597
Jun 30, 2025 $ 0.000144
+0.15%
$ 144,269 $ 2,884
Jun 29, 2025 $ 0.000143
-7.97%
$ 143,115 $ 2,635
Jun 28, 2025 $ 0.000155
+5.03%
$ 155,060 $ 1,578
Jun 27, 2025 $ 0.000149
+3.54%
$ 148,567 $ 1,495
Jun 22, 2025 $ 0.000117
+0.00%
$ -- $ 3,180
Jun 20, 2025 $ 0.000128
-1.24%
$ -- $ 1,694
Jun 19, 2025 $ 0.000129
-3.91%
$ 129,114 $ 2,061
Jun 18, 2025 $ 0.000135
-2.76%
$ 135,380 $ 3,202
Jun 17, 2025 $ 0.000142
-5.93%
$ 141,883 $ 11,509
Jun 16, 2025 $ 0.000182
-13.35%
$ 182,152 $ 11,222
Download