morud Historical Data

MORUD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.000123
+1.47%
$ 123,419 $ 2,184
Apr 4, 2025 $ 0.000121
+2.83%
$ 121,459 $ 2,319
Apr 3, 2025 $ 0.000118
-3.31%
$ 117,739 $ 2,211
Apr 2, 2025 $ 0.000122
-11.77%
$ 121,759 $ 2,701
Apr 1, 2025 $ 0.000138
+1.31%
$ 138,089 $ 2,477
Mar 31, 2025 $ 0.000137
+0.11%
$ 137,119 $ 2,419
Mar 30, 2025 $ 0.000137
+0.64%
$ 137,439 $ 2,402
Mar 29, 2025 $ 0.000137
-5.45%
$ 136,629 $ 2,685
Mar 28, 2025 $ 0.000144
-5.56%
$ 144,499 $ 2,791
Mar 27, 2025 $ 0.000153
-0.11%
$ 153,109 $ 2,721
Mar 26, 2025 $ 0.000153
-8.91%
$ 153,049 $ 3,483
Mar 25, 2025 $ 0.000168
-4.42%
$ 167,959 $ 3,482
Mar 24, 2025 $ 0.000176
+17.80%
$ 175,599 $ 3,406
Mar 23, 2025 $ 0.000149
+1.55%
$ 149,139 $ 2,721
Mar 22, 2025 $ 0.000147
-3.14%
$ 146,609 $ 2,900
Mar 21, 2025 $ 0.000151
-0.97%
$ 151,349 $ 3,077
Mar 20, 2025 $ 0.000153
+0.05%
$ 153,129 $ 3,590
Mar 19, 2025 $ 0.000153
+11.82%
$ 153,219 $ 2,877
Mar 18, 2025 $ 0.000137
-1.16%
$ 137,189 $ 2,546
Mar 17, 2025 $ 0.000139
-1.23%
$ 138,829 $ 2,534
Mar 16, 2025 $ 0.000141
-5.03%
$ 140,579 $ 2,535
Mar 15, 2025 $ 0.000148
+0.21%
$ 148,289 $ 2,598
Mar 14, 2025 $ 0.000152
+6.82%
$ 152,449 $ 2,808
Mar 13, 2025 $ 0.000143
-3.53%
$ 142,819 $ 2,572
Mar 12, 2025 $ 0.000148
+0.19%
$ 147,979 $ 2,821
Mar 11, 2025 $ 0.000148
+7.29%
$ 147,989 $ 2,698
Mar 10, 2025 $ 0.000138
-5.20%
$ 138,179 $ 2,522
Mar 9, 2025 $ 0.000145
-7.89%
$ 145,469 $ 2,853
Mar 8, 2025 $ 0.000158
-1.70%
$ 158,269 $ 2,823
Mar 7, 2025 $ 0.000161
-14.95%
$ 160,999 $ 3,028
Mar 6, 2025 $ 0.000189
+3.69%
$ 189,149 $ 3,536
Mar 5, 2025 $ 0.000182
+6.14%
$ 182,419 $ 3,278
Mar 4, 2025 $ 0.000172
-3.45%
$ 171,999 $ 3,576
Mar 3, 2025 $ 0.000178
-35.00%
$ 178,039 $ 2,877
Mar 2, 2025 $ 0.000274
+20.49%
$ 273,718 $ 3,592
Mar 1, 2025 $ 0.000227
+1.20%
$ 227,149 $ 3,725
Feb 28, 2025 $ 0.000229
+42.83%
$ 228,659 $ 6,611
Feb 27, 2025 $ 0.00016
+1.35%
$ 160,129 $ 2,961
Feb 26, 2025 $ 0.000158
-9.71%
$ 157,999 $ 2,975
Feb 25, 2025 $ 0.000175
+0.00%
$ 174,999 $ 3,369
Feb 24, 2025 $ 0.000175
-12.06%
$ 174,999 $ 3,266
Feb 23, 2025 $ 0.000199
-4.33%
$ 198,999 $ 1,865
Feb 22, 2025 $ 0.000208
-0.48%
$ 207,999 $ 1,854
Feb 21, 2025 $ 0.000209
-8.73%
$ 208,999 $ 2,057
Feb 20, 2025 $ 0.00023
+6.98%
$ 229,999 $ 2,614
Feb 19, 2025 $ 0.000215
-14.34%
$ 214,999 $ 2,510
Feb 18, 2025 $ 0.000251
-17.70%
$ 250,998 $ 3,343
Feb 17, 2025 $ 0.000305
-5.57%
$ 304,998 $ 2,935
Feb 16, 2025 $ 0.000324
+2.53%
$ 323,998 $ 3,806
Feb 15, 2025 $ 0.000316
-2.47%
$ 315,998 $ 3,306