morud Historical Data

MORUD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.000325
+2.52%
$ 324,998 $ 3,140
Feb 13, 2025 $ 0.000317
-12.91%
$ 316,998 $ 3,736
Feb 12, 2025 $ 0.000364
-1.36%
$ 363,998 $ 3,653
Feb 11, 2025 $ 0.000369
+0.82%
$ 368,998 $ 3,423
Feb 10, 2025 $ 0.000366
+2.23%
$ 365,998 $ 5,036
Feb 9, 2025 $ 0.000351
-6.15%
$ 350,998 $ 3,701
Feb 8, 2025 $ 0.000374
+6.55%
$ 373,998 $ 3,463
Feb 7, 2025 $ 0.000351
+3.24%
$ 350,998 $ 3,878
Feb 6, 2025 $ 0.00034
-4.49%
$ 339,998 $ 3,234
Feb 5, 2025 $ 0.000355
-3.79%
$ 354,998 $ 3,298
Feb 4, 2025 $ 0.000369
-3.91%
$ 368,998 $ 4,509
Feb 3, 2025 $ 0.000381
+7.63%
$ 380,998 $ 5,479
Feb 2, 2025 $ 0.00035
-8.62%
$ 349,998 $ 4,160
Feb 1, 2025 $ 0.000388
+0.52%
$ 387,998 $ 3,884
Jan 31, 2025 $ 0.000381
-12.81%
$ 380,998 $ 4,576
Jan 30, 2025 $ 0.000437
-18.92%
$ 436,997 $ 5,569
Jan 29, 2025 $ 0.000536
+9.39%
$ 535,997 $ 5,874
Jan 28, 2025 $ 0.000492
-6.82%
$ 491,997 $ 5,552
Jan 27, 2025 $ 0.00052
-19.00%
$ 519,997 $ 9,738
Jan 26, 2025 $ 0.000643
-5.99%
$ 642,996 $ 6,870
Jan 25, 2025 $ 0.000679
-13.50%
$ 678,996 $ 11,661
Jan 24, 2025 $ 0.000785
-3.21%
$ 784,995 $ 22,042
Jan 23, 2025 $ 0.000813
-30.09%
$ 812,995 $ 10,652
Jan 22, 2025 $ 0.00116
+7.59%
$ 1.16 million $ 16,587
Jan 21, 2025 $ 0.00107
+26.56%
$ 1.07 million $ 16,705
Jan 20, 2025 $ 0.000854
-16.52%
$ 853,995 $ 27,477
Jan 19, 2025 $ 0.00102
+80.14%
$ 1.02 million $ 102,916
Jan 18, 2025 $ 0.000668
-28.78%
$ 667,996 $ 15,020
Jan 17, 2025 $ 0.000753
+32.57%
$ 752,995 $ 14,293
Jan 16, 2025 $ 0.000568
+12.50%
$ 567,997 $ 9,459
Jan 15, 2025 $ 0.000512
+4.23%
$ 511,788 $ 413,170
Jan 14, 2025 $ 0.000448
-45.14%
$ 447,997 $ 424,036
Jan 13, 2025 $ 0.000734
-10.34%
$ 734,434 $ 4,772
Jan 12, 2025 $ 0.0008
-3.96%
$ 800,103 $ 4,622
Jan 11, 2025 $ 0.000829
+33.49%
$ 829,054 $ 30,519
Jan 10, 2025 $ 0.000631
+19.79%
$ 631,441 $ 438,512
Jan 9, 2025 $ 0.000543
-8.88%
$ 543,110 $ 464,651
Jan 8, 2025 $ 0.000599
-25.71%
$ 598,592 $ 504,676
Jan 7, 2025 $ 0.000806
-8.12%
$ 805,783 $ 408,941
Jan 6, 2025 $ 0.000872
+0.93%
$ 871,995 $ 398,546
Jan 5, 2025 $ 0.000851
-14.56%
$ 850,995 $ 430,875
Jan 4, 2025 $ 0.000996
-23.35%
$ 995,573 $ 415,417
Jan 3, 2025 $ 0.0013
+87.19%
$ 1.3 million $ 373,267
Jan 2, 2025 $ 0.000695
+93.06%
$ 694,996 $ 421,896
Jan 1, 2025 $ 0.000361
-1.56%
$ 361,366 $ 406,868
Dec 31, 2024 $ 0.000367
+0.03%
$ 367,046 $ 406,412
Dec 30, 2024 $ 0.000367
-1.10%
$ 366,929 $ 428,132
Dec 29, 2024 $ 0.000371
-6.55%
$ 370,998 $ 420,876
Dec 28, 2024 $ 0.000397
-5.91%
$ 397,030 $ 355,431
Dec 27, 2024 $ 0.000422
-4.49%
$ 421,987 $ 415,033