morud Historical Data

MORUD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $0.000325
+2.52%
$324,998 $3,140
Feb 13, 2025 $0.000317
-12.91%
$316,998 $3,736
Feb 12, 2025 $0.000364
-1.36%
$363,998 $3,653
Feb 11, 2025 $0.000369
+0.82%
$368,998 $3,423
Feb 10, 2025 $0.000366
+2.23%
$365,998 $5,036
Feb 9, 2025 $0.000351
-6.15%
$350,998 $3,701
Feb 8, 2025 $0.000374
+6.55%
$373,998 $3,463
Feb 7, 2025 $0.000351
+3.24%
$350,998 $3,878
Feb 6, 2025 $0.00034
-4.49%
$339,998 $3,234
Feb 5, 2025 $0.000355
-3.79%
$354,998 $3,298
Feb 4, 2025 $0.000369
-3.91%
$368,998 $4,509
Feb 3, 2025 $0.000381
+7.63%
$380,998 $5,479
Feb 2, 2025 $0.00035
-8.62%
$349,998 $4,160
Feb 1, 2025 $0.000388
+0.52%
$387,998 $3,884
Jan 31, 2025 $0.000381
-12.81%
$380,998 $4,576
Jan 30, 2025 $0.000437
-18.92%
$436,997 $5,569
Jan 29, 2025 $0.000536
+9.39%
$535,997 $5,874
Jan 28, 2025 $0.000492
-6.82%
$491,997 $5,552
Jan 27, 2025 $0.00052
-19.00%
$519,997 $9,738
Jan 26, 2025 $0.000643
-5.99%
$642,996 $6,870
Jan 25, 2025 $0.000679
-13.50%
$678,996 $11,661
Jan 24, 2025 $0.000785
-3.21%
$784,995 $22,042
Jan 23, 2025 $0.000813
-30.09%
$812,995 $10,652
Jan 22, 2025 $0.00116
+7.59%
$1.16 million $16,587
Jan 21, 2025 $0.00107
+26.56%
$1.07 million $16,705
Jan 20, 2025 $0.000854
-16.52%
$853,995 $27,477
Jan 19, 2025 $0.00102
+80.14%
$1.02 million $102,916
Jan 18, 2025 $0.000668
-28.78%
$667,996 $15,020
Jan 17, 2025 $0.000753
+32.57%
$752,995 $14,293
Jan 16, 2025 $0.000568
+12.50%
$567,997 $9,459
Jan 15, 2025 $0.000512
+4.23%
$511,788 $413,170
Jan 14, 2025 $0.000448
-45.14%
$447,997 $424,036
Jan 13, 2025 $0.000734
-10.34%
$734,434 $4,772
Jan 12, 2025 $0.0008
-3.96%
$800,103 $4,622
Jan 11, 2025 $0.000829
+33.49%
$829,054 $30,519
Jan 10, 2025 $0.000631
+19.79%
$631,441 $438,512
Jan 9, 2025 $0.000543
-8.88%
$543,110 $464,651
Jan 8, 2025 $0.000599
-25.71%
$598,592 $504,676
Jan 7, 2025 $0.000806
-8.12%
$805,783 $408,941
Jan 6, 2025 $0.000872
+0.93%
$871,995 $398,546
Jan 5, 2025 $0.000851
-14.56%
$850,995 $430,875
Jan 4, 2025 $0.000996
-23.35%
$995,573 $415,417
Jan 3, 2025 $0.0013
+87.19%
$1.3 million $373,267
Jan 2, 2025 $0.000695
+93.06%
$694,996 $421,896
Jan 1, 2025 $0.000361
-1.56%
$361,366 $406,868
Dec 31, 2024 $0.000367
+0.03%
$367,046 $406,412
Dec 30, 2024 $0.000367
-1.10%
$366,929 $428,132
Dec 29, 2024 $0.000371
-6.55%
$370,998 $420,876
Dec 28, 2024 $0.000397
-5.91%
$397,030 $355,431
Dec 27, 2024 $0.000422
-4.49%
$421,987 $415,033