morud Historical Data

MORUD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.000442
-18.00%
$441,831 $389,830
Dec 25, 2024 $0.000539
-0.94%
$538,801 $421,175
Dec 24, 2024 $0.000544
+5.42%
$543,900 $441,063
Dec 23, 2024 $0.000516
+6.40%
$515,923 $436,984
Dec 22, 2024 $0.000485
-1.27%
$484,890 $418,427
Dec 21, 2024 $0.000491
-11.35%
$491,115 $393,056
Dec 20, 2024 $0.000559
+8.55%
$558,997 $423,427
Dec 19, 2024 $0.000515
-10.90%
$515,051 $417,280
Dec 18, 2024 $0.000578
-13.69%
$578,072 $430,161
Dec 17, 2024 $0.00067
+1.96%
$669,677 $433,955
Dec 16, 2024 $0.000657
+6.15%
$656,838 $424,533
Dec 15, 2024 $0.000619
-0.93%
$618,909 $423,875
Dec 14, 2024 $0.000625
-12.17%
$624,932 $410,386
Dec 13, 2024 $0.000711
-3.00%
$711,489 $452,841
Dec 12, 2024 $0.000734
-14.35%
$733,506 $420,288
Dec 11, 2024 $0.000854
+6.73%
$853,576 $421,166
Dec 10, 2024 $0.000802
+38.01%
$801,709 $1.47 million
Dec 9, 2024 $0.000581
-19.42%
$580,913 $1.66 million
Dec 8, 2024 $0.000721
-6.56%
$720,922 $712,626
Dec 7, 2024 $0.000772
-2.92%
$771,541 $619,380
Dec 6, 2024 $0.000795
-17.30%
$794,844 $645,855
Dec 5, 2024 $0.000961
+10.62%
$961,071 $770,692
Dec 4, 2024 $0.000869
-10.22%
$868,847 $713,761
Dec 3, 2024 $0.000968
-3.90%
$967,782 $710,627
Dec 2, 2024 $0.00101
-8.71%
$1.01 million $736,970
Dec 1, 2024 $0.0011
+0.43%
$1.12 million $689,673
Nov 30, 2024 $0.0011
-10.13%
$1.1 million $744,560
Nov 29, 2024 $0.00104
-8.50%
$1.04 million $719,165
Nov 28, 2024 $0.00114
-10.79%
$1.14 million $731,552
Nov 27, 2024 $0.00128
+10.24%
$1.28 million $794,235
Nov 26, 2024 $0.00116
-27.30%
$1.16 million $664,047
Nov 25, 2024 $0.0016
+16.23%
$1.6 million $709,077
Nov 24, 2024 $0.00137
+16.47%
$1.36 million $692,142
Nov 23, 2024 $0.00118
-8.84%
$1.18 million $780,850
Nov 22, 2024 $0.00129
-24.96%
$1.29 million $808,828
Nov 21, 2024 $0.00172
+13.67%
$1.72 million $721,771
Nov 20, 2024 $0.00152
-35.55%
$1.53 million $749,364
Nov 19, 2024 $0.00235
+35.56%
$2.35 million $726,710
Nov 18, 2024 $0.00174
+26.38%
$1.74 million $763,982
Nov 17, 2024 $0.00137
+5.84%
$1.37 million $718,872
Nov 16, 2024 $0.0013
-14.76%
$1.3 million $806,352
Nov 15, 2024 $0.00152
-0.31%
$1.52 million $987,025
Nov 14, 2024 $0.0015
-46.32%
$1.5 million $955,207
Nov 13, 2024 $0.0028
-9.26%
$2.8 million $703,101
Nov 12, 2024 $0.00308
+8.58%
$3.08 million $773,587
Nov 11, 2024 $0.00292
+5.84%
$2.92 million $752,212
Nov 10, 2024 $0.00276
+0.44%
$2.76 million $736,474
Nov 9, 2024 $0.00275
-16.87%
$2.75 million $695,846
Nov 8, 2024 $0.0033
-13.03%
$3.3 million $701,071
Nov 7, 2024 $0.0038
-7.19%
$3.8 million $705,698