morud Historical Data

MORUD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.000442
-18.00%
$ 441,831 $ 389,830
Dec 25, 2024 $ 0.000539
-0.94%
$ 538,801 $ 421,175
Dec 24, 2024 $ 0.000544
+5.42%
$ 543,900 $ 441,063
Dec 23, 2024 $ 0.000516
+6.40%
$ 515,923 $ 436,984
Dec 22, 2024 $ 0.000485
-1.27%
$ 484,890 $ 418,427
Dec 21, 2024 $ 0.000491
-11.35%
$ 491,115 $ 393,056
Dec 20, 2024 $ 0.000559
+8.55%
$ 558,997 $ 423,427
Dec 19, 2024 $ 0.000515
-10.90%
$ 515,051 $ 417,280
Dec 18, 2024 $ 0.000578
-13.69%
$ 578,072 $ 430,161
Dec 17, 2024 $ 0.00067
+1.96%
$ 669,677 $ 433,955
Dec 16, 2024 $ 0.000657
+6.15%
$ 656,838 $ 424,533
Dec 15, 2024 $ 0.000619
-0.93%
$ 618,909 $ 423,875
Dec 14, 2024 $ 0.000625
-12.17%
$ 624,932 $ 410,386
Dec 13, 2024 $ 0.000711
-3.00%
$ 711,489 $ 452,841
Dec 12, 2024 $ 0.000734
-14.35%
$ 733,506 $ 420,288
Dec 11, 2024 $ 0.000854
+6.73%
$ 853,576 $ 421,166
Dec 10, 2024 $ 0.000802
+38.01%
$ 801,709 $ 1.47 million
Dec 9, 2024 $ 0.000581
-19.42%
$ 580,913 $ 1.66 million
Dec 8, 2024 $ 0.000721
-6.56%
$ 720,922 $ 712,626
Dec 7, 2024 $ 0.000772
-2.92%
$ 771,541 $ 619,380
Dec 6, 2024 $ 0.000795
-17.30%
$ 794,844 $ 645,855
Dec 5, 2024 $ 0.000961
+10.62%
$ 961,071 $ 770,692
Dec 4, 2024 $ 0.000869
-10.22%
$ 868,847 $ 713,761
Dec 3, 2024 $ 0.000968
-3.90%
$ 967,782 $ 710,627
Dec 2, 2024 $ 0.00101
-8.71%
$ 1.01 million $ 736,970
Dec 1, 2024 $ 0.0011
+0.43%
$ 1.12 million $ 689,673
Nov 30, 2024 $ 0.0011
-10.13%
$ 1.1 million $ 744,560
Nov 29, 2024 $ 0.00104
-8.50%
$ 1.04 million $ 719,165
Nov 28, 2024 $ 0.00114
-10.79%
$ 1.14 million $ 731,552
Nov 27, 2024 $ 0.00128
+10.24%
$ 1.28 million $ 794,235
Nov 26, 2024 $ 0.00116
-27.30%
$ 1.16 million $ 664,047
Nov 25, 2024 $ 0.0016
+16.23%
$ 1.6 million $ 709,077
Nov 24, 2024 $ 0.00137
+16.47%
$ 1.36 million $ 692,142
Nov 23, 2024 $ 0.00118
-8.84%
$ 1.18 million $ 780,850
Nov 22, 2024 $ 0.00129
-24.96%
$ 1.29 million $ 808,828
Nov 21, 2024 $ 0.00172
+13.67%
$ 1.72 million $ 721,771
Nov 20, 2024 $ 0.00152
-35.55%
$ 1.53 million $ 749,364
Nov 19, 2024 $ 0.00235
+35.56%
$ 2.35 million $ 726,710
Nov 18, 2024 $ 0.00174
+26.38%
$ 1.74 million $ 763,982
Nov 17, 2024 $ 0.00137
+5.84%
$ 1.37 million $ 718,872
Nov 16, 2024 $ 0.0013
-14.76%
$ 1.3 million $ 806,352
Nov 15, 2024 $ 0.00152
-0.31%
$ 1.52 million $ 987,025
Nov 14, 2024 $ 0.0015
-46.32%
$ 1.5 million $ 955,207
Nov 13, 2024 $ 0.0028
-9.26%
$ 2.8 million $ 703,101
Nov 12, 2024 $ 0.00308
+8.58%
$ 3.08 million $ 773,587
Nov 11, 2024 $ 0.00292
+5.84%
$ 2.92 million $ 752,212
Nov 10, 2024 $ 0.00276
+0.44%
$ 2.76 million $ 736,474
Nov 9, 2024 $ 0.00275
-16.87%
$ 2.75 million $ 695,846
Nov 8, 2024 $ 0.0033
-13.03%
$ 3.3 million $ 701,071
Nov 7, 2024 $ 0.0038
-7.19%
$ 3.8 million $ 705,698