morud Historical Data

MORUD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $0.00409
+21.49%
$4.09 million $828,869
Nov 5, 2024 $0.00337
+15.78%
$3.37 million $707,649
Nov 4, 2024 $0.0029
-23.68%
$2.9 million $671,492
Nov 3, 2024 $0.0038
-43.06%
$3.8 million $712,592
Nov 2, 2024 $0.00667
+97.40%
$6.67 million $489,192
Nov 1, 2024 $0.00338
-0.98%
$3.38 million $1.08 million
Oct 31, 2024 $0.00341
-1.17%
$3.41 million $1.07 million
Oct 30, 2024 $0.00345
-10.33%
$3.45 million $1.15 million
Oct 29, 2024 $0.00384
-7.44%
$3.84 million $790,212
Oct 28, 2024 $0.00415
-17.71%
$4.15 million $764,447
Oct 27, 2024 $0.00505
+51.58%
$5.05 million $1.64 million
Oct 26, 2024 $0.00332
+26.83%
$3.32 million $402,842
Oct 25, 2024 $0.00261
-8.79%
$2.61 million $4.1 million
Oct 24, 2024 $0.00286
-16.26%
$2.86 million $1.29 million
Oct 23, 2024 $0.00342
+4.38%
$3.42 million $1.4 million
Oct 22, 2024 $0.00325
-17.19%
$3.25 million $959,693
Oct 21, 2024 $0.00394
-15.88%
$3.94 million $1.91 million
Oct 20, 2024 $0.00469
+10.27%
$4.69 million $2.42 million
Oct 19, 2024 $0.00425
-25.13%
$4.25 million $4.37 million
Oct 18, 2024 $0.00563
-22.19%
$5.63 million $2.86 million
Oct 17, 2024 $0.00723
-2.04%
$7.23 million $2.29 million
Oct 16, 2024 $0.00735
-7.51%
$7.35 million $5.25 million
Download