morud Historical Data

MORUD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.00409
+21.49%
$ 4.09 million $ 828,869
Nov 5, 2024 $ 0.00337
+15.78%
$ 3.37 million $ 707,649
Nov 4, 2024 $ 0.0029
-23.68%
$ 2.9 million $ 671,492
Nov 3, 2024 $ 0.0038
-43.06%
$ 3.8 million $ 712,592
Nov 2, 2024 $ 0.00667
+97.40%
$ 6.67 million $ 489,192
Nov 1, 2024 $ 0.00338
-0.98%
$ 3.38 million $ 1.08 million
Oct 31, 2024 $ 0.00341
-1.17%
$ 3.41 million $ 1.07 million
Oct 30, 2024 $ 0.00345
-10.33%
$ 3.45 million $ 1.15 million
Oct 29, 2024 $ 0.00384
-7.44%
$ 3.84 million $ 790,212
Oct 28, 2024 $ 0.00415
-17.71%
$ 4.15 million $ 764,447
Oct 27, 2024 $ 0.00505
+51.58%
$ 5.05 million $ 1.64 million
Oct 26, 2024 $ 0.00332
+26.83%
$ 3.32 million $ 402,842
Oct 25, 2024 $ 0.00261
-8.79%
$ 2.61 million $ 4.1 million
Oct 24, 2024 $ 0.00286
-16.26%
$ 2.86 million $ 1.29 million
Oct 23, 2024 $ 0.00342
+4.38%
$ 3.42 million $ 1.4 million
Oct 22, 2024 $ 0.00325
-17.19%
$ 3.25 million $ 959,693
Oct 21, 2024 $ 0.00394
-15.88%
$ 3.94 million $ 1.91 million
Oct 20, 2024 $ 0.00469
+10.27%
$ 4.69 million $ 2.42 million
Oct 19, 2024 $ 0.00425
-25.13%
$ 4.25 million $ 4.37 million
Oct 18, 2024 $ 0.00563
-22.19%
$ 5.63 million $ 2.86 million
Oct 17, 2024 $ 0.00723
-2.04%
$ 7.23 million $ 2.29 million
Oct 16, 2024 $ 0.00735
-7.51%
$ 7.35 million $ 5.25 million
Download