morud Historical Data

MORUD
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $0.0000274
+0.00%
$-- $13
Jan 31, 2026 $0.0000407
+0.00%
$-- $38
Jan 30, 2026 $0.0000404
+1.22%
$40,411 $27
Jan 29, 2026 $0.000044
+0.03%
$-- $107
Oct 6, 2025 $0.000113
+0.00%
$-- $12
Aug 23, 2025 $0.000152
-0.27%
$-- $1,565
Aug 22, 2025 $0.000153
+11.49%
$152,681 $1,217
Aug 21, 2025 $0.000136
-3.87%
$137,088 $333
Aug 20, 2025 $0.000144
+4.37%
$143,553 $411
Aug 19, 2025 $0.000139
-3.21%
$137,293 $927
Aug 18, 2025 $0.000145
-3.42%
$144,690 $1,036
Aug 17, 2025 $0.000152
+0.76%
$151,690 $227
Aug 16, 2025 $0.000151
-3.49%
$151,451 $1,154
Aug 15, 2025 $0.000156
-7.99%
$156,026 $1,665
Aug 14, 2025 $0.00017
+4.69%
$169,759 $1,461
Aug 13, 2025 $0.000172
+10.24%
$172,189 $1,578
Aug 12, 2025 $0.000151
+13.39%
$150,719 $4,143
Aug 11, 2025 $0.000134
+1.72%
$133,747 $3,140
Aug 10, 2025 $0.000133
-1.43%
$132,630 $1,668
Aug 9, 2025 $0.000131
-4.44%
$131,073 $1,817
Aug 8, 2025 $0.000138
-1.02%
$137,893 $810
Aug 1, 2025 $0.000119
-1.99%
$-- $506
Jul 31, 2025 $0.000124
-6.55%
$124,159 $1,461
Jul 30, 2025 $0.000126
-8.60%
$126,117 $4,907
Jul 29, 2025 $0.000139
-0.85%
$138,502 $337
Jul 28, 2025 $0.000141
-6.05%
$141,060 $2,279
Jul 27, 2025 $0.000149
-2.10%
$148,748 $3,237
Jul 26, 2025 $0.000153
+5.84%
$152,945 $1,565
Jul 25, 2025 $0.000145
-0.07%
$144,876 $831
Jul 24, 2025 $0.000148
-9.30%
$148,269 $1,583
Jul 23, 2025 $0.000162
-12.68%
$161,896 $2,604
Jul 22, 2025 $0.000183
-1.47%
$182,656 $4,038
Jul 21, 2025 $0.000184
+3.10%
$183,600 $3,653
Jul 20, 2025 $0.000183
+23.18%
$183,071 $8,776
Jul 19, 2025 $0.000149
-1.22%
$149,112 $2,040
Jul 18, 2025 $0.000153
-2.36%
$153,276 $4,295
Jul 17, 2025 $0.000156
-3.04%
$156,052 $2,634
Jul 16, 2025 $0.000162
+17.96%
$162,497 $13,657
Jul 11, 2025 $0.000169
-3.93%
$169,472 $17,344
Jul 1, 2025 $0.000133
-7.60%
$133,112 $1,597
Jun 30, 2025 $0.000144
+0.15%
$144,269 $2,884
Jun 29, 2025 $0.000143
-7.97%
$143,115 $2,635
Jun 28, 2025 $0.000155
+5.03%
$155,060 $1,578
Jun 27, 2025 $0.000149
+3.54%
$148,567 $1,495
Jun 22, 2025 $0.000117
+0.00%
$-- $3,180
Jun 20, 2025 $0.000128
-1.24%
$-- $1,694
Jun 19, 2025 $0.000129
-3.91%
$129,114 $2,061
Jun 18, 2025 $0.000135
-2.76%
$135,380 $3,202
Jun 17, 2025 $0.000142
-5.93%
$141,883 $11,509
Jun 16, 2025 $0.000182
-13.35%
$182,152 $11,222
Download