JunoCash Historical Data

JUNO Page 41
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.179
-0.17%
$ 321,869 $ 22,319
May 28, 3 AM $ 0.179
-0.06%
$ 322,409 $ 21,987
May 28, 2 AM $ 0.179
-0.06%
$ 322,409 $ 22,185
May 28, 1 AM $ 0.179
-0.22%
$ 322,769 $ 23,887
May 28, 12 AM $ 0.179
-0.06%
$ 323,310 $ 24,355
May 27, 11 PM $ 0.18
-0.11%
$ 323,490 $ 25,961
May 27, 10 PM $ 0.18
+0.33%
$ 324,390 $ 26,597
May 27, 9 PM $ 0.18
-0.22%
$ 323,310 $ 27,063
May 27, 8 PM $ 0.18
-0.39%
$ 323,670 $ 27,192
May 27, 7 PM $ 0.18
+0.00%
$ 324,390 $ 27,177
May 27, 6 PM $ 0.18
-0.17%
$ 324,570 $ 28,190
May 27, 5 PM $ 0.181
-0.06%
$ 325,471 $ 28,673
May 27, 4 PM $ 0.181
-0.06%
$ 325,471 $ 28,886
May 27, 3 PM $ 0.181
-0.39%
$ 325,291 $ 29,395
May 27, 2 PM $ 0.181
-0.27%
$ 326,912 $ 29,236
May 27, 1 PM $ 0.182
+0.28%
$ 327,632 $ 29,304
May 27, 12 PM $ 0.182
+0.11%
$ 327,272 $ 29,092
May 27, 11 AM $ 0.182
+0.11%
$ 327,452 $ 28,022
May 27, 10 AM $ 0.181
-0.38%
$ 326,732 $ 29,317
May 27, 9 AM $ 0.182
+0.00%
$ 327,813 $ 30,481
May 27, 8 AM $ 0.182
-0.16%
$ 327,272 $ 30,871
May 27, 7 AM $ 0.182
+0.05%
$ 327,813 $ 30,721
May 27, 6 AM $ 0.182
+0.00%
$ 327,452 $ 31,404
May 27, 5 AM $ 0.182
+0.00%
$ 328,173 $ 30,741
May 27, 4 AM $ 0.182
-0.27%
$ 327,632 $ 31,495
May 27, 3 AM $ 0.182
-0.05%
$ 327,813 $ 30,836
May 27, 2 AM $ 0.182
-0.16%
$ 327,632 $ 31,073
May 27, 1 AM $ 0.182
+0.00%
$ 327,813 $ 30,237
May 27, 12 AM $ 0.182
-0.05%
$ 327,452 $ 29,160
May 26, 11 PM $ 0.182
-0.22%
$ 327,452 $ 30,087
May 26, 10 PM $ 0.182
+0.00%
$ 327,632 $ 29,765
May 26, 9 PM $ 0.182
-0.11%
$ 327,632 $ 29,929
May 26, 8 PM $ 0.182
+0.00%
$ 327,993 $ 31,019
May 26, 7 PM $ 0.182
+0.22%
$ 328,353 $ 30,803
May 26, 6 PM $ 0.182
-0.05%
$ 327,813 $ 31,137
May 26, 5 PM $ 0.182
+0.00%
$ 327,993 $ 31,155
May 26, 4 PM $ 0.182
+0.00%
$ 328,713 $ 31,537
May 26, 3 PM $ 0.182
+0.00%
$ 328,173 $ 31,480
May 26, 2 PM $ 0.182
+0.05%
$ 327,993 $ 30,348
May 26, 1 PM $ 0.182
-0.44%
$ 327,452 $ 31,182
May 26, 12 PM $ 0.183
+0.05%
$ 329,254 $ 32,444
May 26, 11 AM $ 0.183
+0.00%
$ 329,434 $ 32,614
May 26, 10 AM $ 0.183
-0.05%
$ 328,893 $ 33,370
May 26, 9 AM $ 0.183
-0.16%
$ 329,254 $ 32,106
May 26, 8 AM $ 0.183
+0.33%
$ 329,794 $ 31,822
May 26, 7 AM $ 0.183
+0.05%
$ 329,254 $ 32,611
May 26, 6 AM $ 0.183
+0.00%
$ 329,794 $ 33,351
May 26, 5 AM $ 0.183
-0.54%
$ 330,154 $ 33,800
May 26, 4 AM $ 0.184
-0.11%
$ 331,775 $ 33,397
May 26, 3 AM $ 0.185
+0.16%
$ 332,496 $ 33,894