Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JunoCash Historical Data

JUNO Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 PM $0.0892
-0.45%
$160,664 $20,598
Jul 31, 10 PM $0.0893
-0.22%
$160,844 $21,409
Jul 31, 9 PM $0.0892
+0.00%
$160,664 $20,697
Jul 31, 8 PM $0.0894
-0.22%
$161,024 $20,657
Jul 31, 7 PM $0.0894
+0.22%
$161,024 $21,477
Jul 31, 6 PM $0.0893
-0.22%
$160,844 $20,716
Jul 31, 5 PM $0.0895
+0.45%
$161,205 $20,738
Jul 31, 4 PM $0.0894
+0.34%
$161,024 $21,473
Jul 31, 3 PM $0.0895
-0.44%
$161,205 $21,818
Jul 31, 2 PM $0.0895
-0.89%
$161,205 $21,000
Jul 31, 1 PM $0.0904
-2.16%
$162,826 $20,677
Jul 31, 12 PM $0.0928
+0.54%
$167,148 $21,124
Jul 31, 11 AM $0.0923
-0.11%
$166,248 $21,943
Jul 31, 10 AM $0.0926
-2.11%
$166,788 $22,821
Jul 31, 9 AM $0.0948
-0.94%
$170,751 $22,871
Jul 31, 8 AM $0.0958
+0.00%
$172,552 $21,586
Jul 31, 7 AM $0.0957
-0.10%
$172,372 $21,553
Jul 31, 6 AM $0.096
+0.21%
$172,912 $21,870
Jul 31, 5 AM $0.0959
+0.00%
$172,732 $22,217
Jul 31, 4 AM $0.0963
+0.10%
$173,452 $21,503
Jul 31, 3 AM $0.0959
+0.21%
$172,732 $21,462
Jul 31, 2 AM $0.0957
-0.42%
$172,372 $20,892
Jul 31, 1 AM $0.0961
+0.21%
$173,092 $20,877
Jul 31, 12 AM $0.0961
+0.10%
$173,092 $20,153
Jul 30, 11 PM $0.0959
-0.21%
$172,732 $21,057
Jul 30, 10 PM $0.0961
+0.21%
$173,092 $20,900
Jul 30, 9 PM $0.0958
-0.21%
$172,552 $20,185
Jul 30, 8 PM $0.0958
-0.42%
$172,552 $20,266
Jul 30, 7 PM $0.0962
+2.67%
$173,272 $20,498
Jul 30, 6 PM $0.0933
-0.32%
$168,049 $21,358
Jul 30, 5 PM $0.0939
+0.11%
$169,130 $22,985
Jul 30, 4 PM $0.094
+0.11%
$169,310 $22,915
Jul 30, 3 PM $0.0938
+0.21%
$168,950 $23,495
Jul 30, 2 PM $0.0936
-0.32%
$168,589 $22,990
Jul 30, 1 PM $0.0941
+1.62%
$169,490 $23,343
Jul 30, 12 PM $0.0934
+0.00%
$168,229 $23,683
Jul 30, 11 AM $0.0936
+0.11%
$168,589 $24,262
Jul 30, 10 AM $0.0941
-1.67%
$169,490 $23,425
Jul 30, 9 AM $0.0957
-0.21%
$172,372 $23,221
Jul 30, 8 AM $0.0957
+1.48%
$172,372 $24,259
Jul 30, 7 AM $0.0945
+0.11%
$170,210 $24,601
Jul 30, 6 AM $0.0943
+0.32%
$169,850 $24,185
Jul 30, 5 AM $0.094
-0.42%
$169,310 $24,759
Jul 30, 4 AM $0.094
-0.42%
$169,310 $23,822
Jul 30, 3 AM $0.0946
+0.32%
$170,390 $23,430
Jul 30, 2 AM $0.0943
-0.53%
$169,850 $24,001
Jul 30, 1 AM $0.0947
-1.35%
$170,571 $25,016
Jul 30, 12 AM $0.096
-0.10%
$172,912 $24,172
Jul 29, 11 PM $0.096
+0.00%
$172,912 $24,634
Jul 29, 10 PM $0.0962
+0.21%
$173,272 $24,642