JunoCash Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0969
+0.00%
$ 174,533 $ 21,314
Yesterday $ 0.0971
+0.41%
$ 174,893 $ 23,096
Jul 27, 2026 $ 0.0967
-0.51%
$ 174,173 $ 19,719
Jul 26, 2026 $ 0.0973
-3.28%
$ 175,254 $ 21,735
Jul 25, 2026 $ 0.101
+0.90%
$ 181,738 $ 25,689
Jul 24, 2026 $ 0.1
-1.47%
$ 180,477 $ 28,685
Jul 23, 2026 $ 0.102
-4.94%
$ 183,719 $ 27,733
Jul 22, 2026 $ 0.107
+0.56%
$ 193,265 $ 25,586
Jul 21, 2026 $ 0.106
+4.01%
$ 191,464 $ 28,290
Jul 20, 2026 $ 0.102
-5.53%
$ 184,620 $ 23,347
Jul 19, 2026 $ 0.108
-0.09%
$ 194,886 $ 17,119
Jul 18, 2026 $ 0.108
-0.37%
$ 195,066 $ 18,676
Jul 17, 2026 $ 0.109
-4.57%
$ 195,787 $ 19,240
Jul 16, 2026 $ 0.114
-1.81%
$ 204,973 $ 19,269
Jul 15, 2026 $ 0.116
-3.89%
$ 209,296 $ 18,194
Jul 14, 2026 $ 0.121
+11.11%
$ 217,941 $ 23,731
Jul 13, 2026 $ 0.109
-9.25%
$ 196,147 $ 24,085
Jul 12, 2026 $ 0.12
-8.59%
$ 216,500 $ 13,717
Jul 11, 2026 $ 0.132
-3.52%
$ 236,854 $ 18,172
Jul 10, 2026 $ 0.136
+14.25%
$ 245,499 $ 26,472
Jul 9, 2026 $ 0.119
-0.42%
$ 214,879 $ 29,910
Jul 8, 2026 $ 0.12
+0.17%
$ 215,780 $ 15,864
Jul 7, 2026 $ 0.119
-3.63%
$ 214,879 $ 19,201
Jul 6, 2026 $ 0.124
+1.64%
$ 222,985 $ 22,391
Jul 5, 2026 $ 0.122
-0.33%
$ 219,742 $ 19,503
Jul 4, 2026 $ 0.122
+2.26%
$ 219,923 $ 20,182
Jul 3, 2026 $ 0.12
+3.55%
$ 215,420 $ 19,907
Jul 2, 2026 $ 0.116
+4.34%
$ 208,035 $ 25,465
Jul 1, 2026 $ 0.111
+0.00%
$ 199,569 $ 25,864
Jun 30, 2026 $ 0.111
-5.30%
$ 199,389 $ 27,685
Jun 29, 2026 $ 0.117
+2.54%
$ 210,557 $ 22,144
Jun 28, 2026 $ 0.114
-2.39%
$ 205,693 $ 23,826
Jun 27, 2026 $ 0.117
-0.26%
$ 210,737 $ 21,754
Jun 26, 2026 $ 0.117
+0.17%
$ 211,277 $ 20,897
Jun 25, 2026 $ 0.117
-1.43%
$ 210,917 $ 22,968
Jun 24, 2026 $ 0.119
-2.62%
$ 214,159 $ 24,213
Jun 23, 2026 $ 0.122
-5.57%
$ 219,923 $ 25,308
Jun 22, 2026 $ 0.13
-0.77%
$ 233,251 $ 25,847
Jun 21, 2026 $ 0.131
-1.21%
$ 235,052 $ 24,364
Jun 20, 2026 $ 0.132
+0.00%
$ 237,754 $ 29,080
Jun 19, 2026 $ 0.132
-0.08%
$ 237,754 $ 22,191
Jun 18, 2026 $ 0.132
-9.69%
$ 238,295 $ 22,163
Jun 17, 2026 $ 0.146
+7.73%
$ 263,691 $ 23,377
Jun 16, 2026 $ 0.136
+1.27%
$ 244,599 $ 28,925
Jun 15, 2026 $ 0.125
-0.32%
$ 224,786 $ 15,783
Jun 14, 2026 $ 0.125
-3.32%
$ 225,686 $ 21,387
Jun 13, 2026 $ 0.13
-1.97%
$ 233,251 $ 22,557
Jun 12, 2026 $ 0.132
-1.49%
$ 238,114 $ 26,761
Jun 11, 2026 $ 0.134
+2.68%
$ 241,897 $ 23,132
Jun 10, 2026 $ 0.131
-1.36%
$ 235,233 $ 21,960
Download