JunoCash Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
Today $ 0.12
+0.00%
$ 216,681 $ 14,065
Yesterday $ 0.119
-3.63%
$ 214,879 $ 19,201
Jul 6, 2026 $ 0.124
+1.64%
$ 222,985 $ 22,391
Jul 5, 2026 $ 0.122
-0.33%
$ 219,742 $ 19,503
Jul 4, 2026 $ 0.122
+2.26%
$ 219,923 $ 20,182
Jul 3, 2026 $ 0.12
+3.55%
$ 215,420 $ 19,907
Jul 2, 2026 $ 0.116
+4.34%
$ 208,035 $ 25,465
Jul 1, 2026 $ 0.111
+0.00%
$ 199,569 $ 25,864
Jun 30, 2026 $ 0.111
-5.30%
$ 199,389 $ 27,685
Jun 29, 2026 $ 0.117
+2.54%
$ 210,557 $ 22,144
Jun 28, 2026 $ 0.114
-2.39%
$ 205,693 $ 23,826
Jun 27, 2026 $ 0.117
-0.26%
$ 210,737 $ 21,754
Jun 26, 2026 $ 0.117
+0.17%
$ 211,277 $ 20,897
Jun 25, 2026 $ 0.117
-1.43%
$ 210,917 $ 22,968
Jun 24, 2026 $ 0.119
-2.62%
$ 214,159 $ 24,213
Jun 23, 2026 $ 0.122
-5.57%
$ 219,923 $ 25,308
Jun 22, 2026 $ 0.13
-0.77%
$ 233,251 $ 25,847
Jun 21, 2026 $ 0.131
-1.21%
$ 235,052 $ 24,364
Jun 20, 2026 $ 0.132
+0.00%
$ 237,754 $ 29,080
Jun 19, 2026 $ 0.132
-0.08%
$ 237,754 $ 22,191
Jun 18, 2026 $ 0.132
-9.69%
$ 238,295 $ 22,163
Jun 17, 2026 $ 0.146
+7.73%
$ 263,691 $ 23,377
Jun 16, 2026 $ 0.136
+1.27%
$ 244,599 $ 28,925
Jun 15, 2026 $ 0.125
-0.32%
$ 224,786 $ 15,783
Jun 14, 2026 $ 0.125
-3.32%
$ 225,686 $ 21,387
Jun 13, 2026 $ 0.13
-1.97%
$ 233,251 $ 22,557
Jun 12, 2026 $ 0.132
-1.49%
$ 238,114 $ 26,761
Jun 11, 2026 $ 0.134
+2.68%
$ 241,897 $ 23,132
Jun 10, 2026 $ 0.131
-1.36%
$ 235,233 $ 21,960
Jun 9, 2026 $ 0.132
-2.65%
$ 238,475 $ 22,233
Jun 8, 2026 $ 0.136
+9.69%
$ 244,779 $ 18,371
Jun 7, 2026 $ 0.124
+14.00%
$ 222,985 $ 18,790
Jun 6, 2026 $ 0.137
-3.47%
$ 245,859 $ 28,393
Jun 5, 2026 $ 0.141
-5.99%
$ 254,325 $ 31,703
Jun 4, 2026 $ 0.15
-0.20%
$ 270,355 $ 28,370
Jun 3, 2026 $ 0.15
-4.81%
$ 271,076 $ 24,275
Jun 2, 2026 $ 0.158
-1.25%
$ 284,404 $ 26,027
Jun 1, 2026 $ 0.16
-6.55%
$ 288,007 $ 26,857
May 31, 2026 $ 0.171
+0.65%
$ 308,000 $ 26,175
May 30, 2026 $ 0.17
-6.84%
$ 306,559 $ 24,364
May 29, 2026 $ 0.182
+3.11%
$ 328,533 $ 25,369
May 28, 2026 $ 0.177
-1.39%
$ 318,987 $ 21,892
May 27, 2026 $ 0.18
-1.26%
$ 323,490 $ 25,961
May 26, 2026 $ 0.182
-1.41%
$ 327,452 $ 30,087
May 25, 2026 $ 0.184
+3.66%
$ 331,595 $ 38,034
May 24, 2026 $ 0.177
-1.28%
$ 319,347 $ 28,822
May 23, 2026 $ 0.179
-5.58%
$ 323,130 $ 23,613
May 22, 2026 $ 0.19
+0.69%
$ 342,402 $ 23,941
May 21, 2026 $ 0.189
+10.75%
$ 339,700 $ 22,489
May 20, 2026 $ 0.17
-0.23%
$ 306,199 $ 17,807
Download