JunoCash Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
Today $ 0.339
+0.00%
$ 611,136 $ 34,482
Apr 15, 2026 $ 0.358
-7.09%
$ 644,638 $ 33,366
Apr 14, 2026 $ 0.385
+21.53%
$ 693,450 $ 34,704
Apr 13, 2026 $ 0.317
-10.22%
$ 571,150 $ 29,859
Apr 12, 2026 $ 0.354
-2.02%
$ 636,893 $ 28,775
Apr 11, 2026 $ 0.36
-23.32%
$ 649,141 $ 8,830
Apr 10, 2026 $ 0.198
-1.05%
$ 356,991 $ 25,948
Apr 9, 2026 $ 0.2
-0.60%
$ 360,594 $ 32,366
Apr 8, 2026 $ 0.202
-16.22%
$ 362,935 $ 28,450
Apr 7, 2026 $ 0.24
-8.04%
$ 432,460 $ 34,746
Apr 6, 2026 $ 0.261
-1.47%
$ 470,105 $ 28,479
Apr 5, 2026 $ 0.265
+2.63%
$ 477,129 $ 32,007
Apr 4, 2026 $ 0.258
-16.58%
$ 464,881 $ 31,110
Apr 3, 2026 $ 0.309
-4.25%
$ 556,561 $ 29,819
Apr 2, 2026 $ 0.322
-3.74%
$ 580,156 $ 32,168
Apr 1, 2026 $ 0.335
-7.02%
$ 603,571 $ 30,590
Mar 31, 2026 $ 0.36
+16.55%
$ 649,321 $ 37,226
Mar 30, 2026 $ 0.309
-0.45%
$ 556,741 $ 34,447
Mar 29, 2026 $ 0.311
-21.05%
$ 559,443 $ 46,670
Mar 28, 2026 $ 0.394
-12.10%
$ 709,120 $ 43,953
Mar 27, 2026 $ 0.448
-10.89%
$ 806,383 $ 40,556
Mar 26, 2026 $ 0.502
+5.63%
$ 904,907 $ 46,827
Download