JunoCash Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
Today $ 0.18
+0.00%
$ 323,850 $ 26,341
Yesterday $ 0.182
-1.41%
$ 327,452 $ 30,087
May 25, 2026 $ 0.184
+3.66%
$ 331,595 $ 38,034
May 24, 2026 $ 0.177
-1.28%
$ 319,347 $ 28,822
May 23, 2026 $ 0.179
-5.58%
$ 323,130 $ 23,613
May 22, 2026 $ 0.19
+0.69%
$ 342,402 $ 23,941
May 21, 2026 $ 0.189
+10.75%
$ 339,700 $ 22,489
May 20, 2026 $ 0.17
-0.23%
$ 306,199 $ 17,807
May 19, 2026 $ 0.17
-8.05%
$ 306,739 $ 24,269
May 18, 2026 $ 0.185
-3.65%
$ 333,576 $ 17,420
May 17, 2026 $ 0.192
+28.07%
$ 345,464 $ 38,402
May 16, 2026 $ 0.15
-1.19%
$ 270,175 $ 48,339
May 15, 2026 $ 0.193
-5.08%
$ 346,905 $ 68,634
May 14, 2026 $ 0.205
-6.79%
$ 368,519 $ 61,947
May 13, 2026 $ 0.22
-1.88%
$ 395,356 $ 59,882
May 12, 2026 $ 0.224
-2.44%
$ 402,921 $ 66,945
May 11, 2026 $ 0.229
-1.55%
$ 413,008 $ 65,878
May 10, 2026 $ 0.233
+0.09%
$ 420,212 $ 77,637
May 9, 2026 $ 0.233
-0.98%
$ 419,672 $ 86,879
May 8, 2026 $ 0.235
-1.47%
$ 423,094 $ 33,362
May 7, 2026 $ 0.238
-9.35%
$ 429,398 $ 969
May 6, 2026 $ 0.263
-4.36%
$ 473,707 $ 22,469
May 5, 2026 $ 0.275
+2.65%
$ 495,862 $ 42,631
May 4, 2026 $ 0.268
+6.18%
$ 482,713 $ 40,593
May 3, 2026 $ 0.252
+2.81%
$ 454,615 $ 32,456
May 2, 2026 $ 0.246
+2.16%
$ 442,547 $ 47,895
May 1, 2026 $ 0.24
-16.20%
$ 433,181 $ 36,069
Apr 30, 2026 $ 0.287
-1.54%
$ 516,935 $ 60,437
Apr 29, 2026 $ 0.29
-2.49%
$ 524,680 $ 28,668
Apr 28, 2026 $ 0.297
+4.20%
$ 536,208 $ 37,586
Apr 27, 2026 $ 0.284
-2.10%
$ 514,233 $ 33,982
Apr 26, 2026 $ 0.29
+0.00%
$ 522,159 $ 18,824
Apr 25, 2026 $ 0.29
+5.34%
$ 522,159 $ 16,708
Apr 24, 2026 $ 0.274
-3.65%
$ 495,681 $ 38,733
Apr 23, 2026 $ 0.252
+0.68%
$ 454,074 $ 31,331
Apr 22, 2026 $ 0.25
+0.36%
$ 451,012 $ 28,512
Apr 21, 2026 $ 0.25
+0.00%
$ 449,391 $ 31,987
Apr 20, 2026 $ 0.25
-5.88%
$ 449,752 $ 28,167
Apr 19, 2026 $ 0.265
-3.53%
$ 478,030 $ 30,166
Apr 18, 2026 $ 0.275
-6.36%
$ 495,501 $ 27,633
Apr 17, 2026 $ 0.294
-0.20%
$ 529,904 $ 28,480
Apr 16, 2026 $ 0.318
-11.17%
$ 572,771 $ 29,222
Apr 15, 2026 $ 0.358
-7.09%
$ 644,638 $ 33,366
Apr 14, 2026 $ 0.385
+21.53%
$ 693,450 $ 34,704
Apr 13, 2026 $ 0.317
-10.22%
$ 571,150 $ 29,859
Apr 12, 2026 $ 0.354
-2.02%
$ 636,893 $ 28,775
Apr 11, 2026 $ 0.36
-23.32%
$ 649,141 $ 8,830
Apr 10, 2026 $ 0.198
-1.05%
$ 356,991 $ 25,948
Apr 9, 2026 $ 0.2
-0.60%
$ 360,594 $ 32,366
Apr 8, 2026 $ 0.202
-16.22%
$ 362,935 $ 28,450
Download