Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JunoCash Historical Data

JUNO Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 PM $0.096
+0.00%
$172,912 $24,634
Jul 29, 10 PM $0.0962
+0.21%
$173,272 $24,642
Jul 29, 9 PM $0.0961
+0.42%
$173,092 $24,700
Jul 29, 8 PM $0.0959
+0.21%
$172,732 $24,605
Jul 29, 7 PM $0.0959
-0.31%
$172,732 $25,579
Jul 29, 6 PM $0.0963
+0.42%
$173,452 $25,950
Jul 29, 5 PM $0.0958
+0.10%
$172,552 $24,216
Jul 29, 4 PM $0.096
+0.31%
$172,912 $23,186
Jul 29, 3 PM $0.0958
-0.52%
$172,552 $23,653
Jul 29, 2 PM $0.0961
-1.03%
$173,092 $22,428
Jul 29, 1 PM $0.0968
-0.21%
$174,353 $22,259
Jul 29, 12 PM $0.097
-0.10%
$174,713 $22,630
Jul 29, 11 AM $0.0968
+0.10%
$174,353 $22,716
Jul 29, 10 AM $0.0967
-0.21%
$174,173 $21,684
Jul 29, 9 AM $0.0969
+0.00%
$174,533 $21,821
Jul 29, 8 AM $0.0969
+0.41%
$174,533 $22,452
Jul 29, 7 AM $0.0966
-0.41%
$173,993 $22,116
Jul 29, 6 AM $0.097
+2.00%
$174,713 $22,602
Jul 29, 5 AM $0.0952
-0.73%
$171,471 $22,116
Jul 29, 4 AM $0.0957
-0.73%
$172,372 $22,182
Jul 29, 3 AM $0.097
+0.00%
$174,713 $22,647
Jul 29, 2 AM $0.0972
+0.10%
$175,074 $24,153
Jul 29, 1 AM $0.097
-0.21%
$174,713 $23,511
Jul 29, 12 AM $0.097
-0.31%
$174,713 $22,689
Jul 28, 11 PM $0.0971
+0.10%
$174,893 $23,096
Jul 28, 10 PM $0.0971
-0.21%
$174,893 $23,061
Jul 28, 9 PM $0.0972
+0.21%
$175,074 $22,760
Jul 28, 8 PM $0.097
+0.00%
$174,713 $22,829
Jul 28, 7 PM $0.0973
+0.31%
$175,254 $23,440
Jul 28, 6 PM $0.0972
+0.00%
$175,074 $22,818
Jul 28, 5 PM $0.0973
+0.00%
$175,254 $22,040
Jul 28, 4 PM $0.097
+0.52%
$174,713 $22,973
Jul 28, 3 PM $0.0965
+0.31%
$173,813 $23,280
Jul 28, 2 PM $0.0965
+0.42%
$173,813 $22,954
Jul 28, 1 PM $0.0966
+0.10%
$173,993 $24,000
Jul 28, 12 PM $0.0967
+0.62%
$174,173 $23,650
Jul 28, 11 AM $0.0963
-0.31%
$173,452 $23,320
Jul 28, 10 AM $0.0963
+0.00%
$173,452 $22,904
Jul 28, 9 AM $0.0966
+0.31%
$173,993 $23,115
Jul 28, 8 AM $0.0962
+0.00%
$173,272 $23,134
Jul 28, 7 AM $0.0966
+0.52%
$173,993 $21,969
Jul 28, 6 AM $0.0962
-0.31%
$173,272 $21,164
Jul 28, 5 AM $0.0964
+0.21%
$173,633 $20,339
Jul 28, 4 AM $0.0964
+0.10%
$173,633 $20,461
Jul 28, 3 AM $0.0964
-0.31%
$173,633 $19,945
Jul 28, 2 AM $0.0967
+0.10%
$174,173 $19,898
Jul 28, 1 AM $0.0964
-0.52%
$173,633 $18,815
Jul 28, 12 AM $0.0969
+0.21%
$174,533 $18,942
Jul 27, 11 PM $0.0967
-0.10%
$174,173 $19,486
Jul 27, 10 PM $0.0967
-0.31%
$174,173 $19,719