Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JunoCash Historical Data

JUNO Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 10 PM $0.0967
-0.31%
$174,173 $19,719
Jul 27, 9 PM $0.0968
+0.73%
$174,353 $19,419
Jul 27, 8 PM $0.0961
-0.21%
$173,092 $19,094
Jul 27, 7 PM $0.0961
+0.00%
$173,092 $18,864
Jul 27, 6 PM $0.0962
+0.10%
$173,272 $19,096
Jul 27, 5 PM $0.0964
-0.10%
$173,633 $19,098
Jul 27, 4 PM $0.0964
+0.00%
$173,633 $19,621
Jul 27, 3 PM $0.0965
-0.31%
$173,813 $18,879
Jul 27, 2 PM $0.0965
-0.52%
$173,813 $18,230
Jul 27, 1 PM $0.0971
+0.62%
$174,893 $18,544
Jul 27, 12 PM $0.0966
-0.41%
$173,993 $17,885
Jul 27, 11 AM $0.0969
+0.41%
$174,533 $18,645
Jul 27, 10 AM $0.097
-0.31%
$174,713 $18,164
Jul 27, 9 AM $0.0973
+0.31%
$175,254 $18,844
Jul 27, 8 AM $0.0973
+0.21%
$175,254 $19,732
Jul 27, 7 AM $0.097
+0.00%
$174,713 $19,856
Jul 27, 6 AM $0.0973
+0.21%
$175,254 $20,473
Jul 27, 5 AM $0.0973
+0.31%
$175,254 $20,966
Jul 27, 4 AM $0.0971
+0.00%
$174,893 $21,351
Jul 27, 3 AM $0.097
+0.00%
$174,713 $21,753
Jul 27, 2 AM $0.0973
+0.31%
$175,254 $21,793
Jul 27, 1 AM $0.0971
-0.21%
$174,893 $21,580
Jul 27, 12 AM $0.097
-0.21%
$174,713 $21,441
Jul 26, 11 PM $0.0973
+0.31%
$175,254 $21,852
Jul 26, 10 PM $0.0973
+0.72%
$175,254 $21,735
Jul 26, 9 PM $0.0968
+0.21%
$174,353 $22,351
Jul 26, 8 PM $0.0965
+0.00%
$173,813 $22,621
Jul 26, 7 PM $0.0963
-0.31%
$173,452 $22,940
Jul 26, 6 PM $0.0967
+0.21%
$174,173 $23,583
Jul 26, 5 PM $0.0963
-0.10%
$173,452 $22,661
Jul 26, 4 PM $0.0964
+0.00%
$173,633 $22,738
Jul 26, 3 PM $0.0965
+0.10%
$173,813 $22,611
Jul 26, 2 PM $0.0966
-0.72%
$173,993 $23,596
Jul 26, 1 PM $0.0972
+0.00%
$175,074 $23,472
Jul 26, 12 PM $0.0973
-0.21%
$175,254 $22,857
Jul 26, 11 AM $0.0974
-0.31%
$175,434 $22,114
Jul 26, 10 AM $0.0978
+0.10%
$176,154 $21,668
Jul 26, 9 AM $0.0979
+0.31%
$176,334 $22,256
Jul 26, 8 AM $0.0975
-0.31%
$175,614 $22,589
Jul 26, 7 AM $0.0977
-0.20%
$175,974 $22,686
Jul 26, 6 AM $0.0977
-0.20%
$175,974 $23,810
Jul 26, 5 AM $0.0977
-0.20%
$175,974 $25,025
Jul 26, 4 AM $0.0975
-0.41%
$175,614 $25,077
Jul 26, 3 AM $0.098
+0.31%
$176,514 $24,087
Jul 26, 2 AM $0.0977
+0.10%
$175,974 $25,370
Jul 26, 1 AM $0.098
-3.07%
$176,514 $25,265
Jul 26, 12 AM $0.101
+0.50%
$182,098 $25,250
Jul 25, 11 PM $0.101
-0.20%
$181,738 $25,689
Jul 25, 10 PM $0.101
+0.30%
$181,558 $25,158
Jul 25, 9 PM $0.1
-0.59%
$181,017 $24,249