Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JunoCash Historical Data

JUNO Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 8 PM $0.101
-0.20%
$182,278 $26,851
Jul 23, 7 PM $0.102
+0.30%
$182,819 $26,792
Jul 23, 6 PM $0.102
+0.00%
$182,999 $26,546
Jul 23, 5 PM $0.102
+0.30%
$183,179 $26,414
Jul 23, 4 PM $0.102
+0.00%
$182,819 $25,722
Jul 23, 3 PM $0.102
-0.68%
$182,999 $25,162
Jul 23, 2 PM $0.102
+0.00%
$184,259 $25,515
Jul 23, 1 PM $0.102
-1.06%
$184,079 $25,437
Jul 23, 12 PM $0.103
-1.43%
$186,061 $25,336
Jul 23, 11 AM $0.105
-0.38%
$188,402 $24,857
Jul 23, 10 AM $0.105
-1.50%
$189,303 $24,877
Jul 23, 9 AM $0.107
+0.09%
$192,185 $25,693
Jul 23, 8 AM $0.107
+0.47%
$192,185 $26,177
Jul 23, 7 AM $0.106
-0.28%
$191,464 $26,064
Jul 23, 6 AM $0.107
+0.28%
$192,185 $26,077
Jul 23, 5 AM $0.107
+0.28%
$192,185 $25,857
Jul 23, 4 AM $0.106
-0.09%
$191,284 $25,536
Jul 23, 3 AM $0.106
+0.19%
$191,824 $26,184
Jul 23, 2 AM $0.107
-0.56%
$191,824 $26,909
Jul 23, 1 AM $0.107
-0.09%
$192,725 $26,849
Jul 23, 12 AM $0.107
-0.09%
$193,085 $26,686
Jul 22, 11 PM $0.107
+0.09%
$193,265 $25,586
Jul 22, 10 PM $0.107
-0.46%
$192,905 $24,349
Jul 22, 9 PM $0.108
+0.28%
$193,806 $25,588
Jul 22, 8 PM $0.107
+0.00%
$193,445 $27,292
Jul 22, 7 PM $0.108
+0.00%
$193,626 $27,497
Jul 22, 6 PM $0.107
-0.19%
$193,265 $27,307
Jul 22, 5 PM $0.107
-0.09%
$193,085 $27,624
Jul 22, 4 PM $0.107
+0.28%
$193,445 $26,782
Jul 22, 3 PM $0.107
+3.68%
$193,085 $28,040
Jul 22, 2 PM $0.104
-2.26%
$186,781 $27,908
Jul 22, 1 PM $0.106
-0.56%
$191,644 $27,115
Jul 22, 12 PM $0.107
+4.18%
$193,085 $27,701
Jul 22, 11 AM $0.103
-1.15%
$185,700 $28,842
Jul 22, 10 AM $0.104
-0.48%
$187,502 $28,835
Jul 22, 9 AM $0.104
-0.85%
$188,222 $29,443
Jul 22, 8 AM $0.106
+1.05%
$190,744 $28,685
Jul 22, 7 AM $0.105
-1.78%
$188,762 $28,096
Jul 22, 6 AM $0.107
+0.57%
$192,185 $27,889
Jul 22, 5 AM $0.106
+0.09%
$191,644 $27,885
Jul 22, 4 AM $0.106
+0.09%
$191,644 $28,241
Jul 22, 3 AM $0.106
-0.19%
$191,644 $28,863
Jul 22, 2 AM $0.106
-0.28%
$191,464 $28,762
Jul 22, 1 AM $0.106
+0.19%
$191,644 $28,048
Jul 22, 12 AM $0.106
-0.37%
$191,464 $28,493
Jul 21, 11 PM $0.106
+0.00%
$191,464 $28,290
Jul 21, 10 PM $0.106
-0.38%
$191,284 $29,121
Jul 21, 9 PM $0.106
+0.09%
$191,644 $30,041
Jul 21, 8 PM $0.106
+0.19%
$191,464 $28,314
Jul 21, 7 PM $0.106
-0.19%
$191,104 $26,851