Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JunoCash Historical Data

JUNO Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 5 PM $0.108
+0.09%
$195,247 $15,698
Jul 19, 4 PM $0.108
+0.00%
$195,066 $15,883
Jul 19, 3 PM $0.108
-0.28%
$194,886 $15,836
Jul 19, 2 PM $0.109
+0.09%
$195,607 $16,199
Jul 19, 1 PM $0.109
+0.00%
$195,607 $16,722
Jul 19, 12 PM $0.109
+0.28%
$195,607 $16,835
Jul 19, 11 AM $0.108
+0.37%
$195,427 $15,903
Jul 19, 10 AM $0.109
+0.37%
$195,427 $16,073
Jul 19, 9 AM $0.108
-0.46%
$194,706 $15,659
Jul 19, 8 AM $0.109
+0.37%
$195,787 $16,606
Jul 19, 7 AM $0.108
-0.18%
$194,886 $16,448
Jul 19, 6 AM $0.108
-0.09%
$195,066 $16,990
Jul 19, 5 AM $0.108
-0.46%
$194,886 $17,171
Jul 19, 4 AM $0.109
+0.00%
$195,787 $17,931
Jul 19, 3 AM $0.109
+0.46%
$195,427 $17,945
Jul 19, 2 AM $0.108
-0.64%
$194,526 $17,351
Jul 19, 1 AM $0.108
+0.00%
$195,247 $18,334
Jul 19, 12 AM $0.109
+0.28%
$195,607 $18,381
Jul 18, 11 PM $0.108
+0.00%
$195,066 $18,676
Jul 18, 10 PM $0.108
+0.37%
$195,247 $18,948
Jul 18, 9 PM $0.108
+0.37%
$195,247 $18,797
Jul 18, 8 PM $0.108
+1.41%
$194,526 $18,729
Jul 18, 7 PM $0.106
-0.28%
$191,824 $18,223
Jul 18, 6 PM $0.107
+0.00%
$192,005 $18,683
Jul 18, 5 PM $0.107
+0.09%
$192,725 $18,918
Jul 18, 4 PM $0.107
-0.19%
$192,545 $18,659
Jul 18, 3 PM $0.107
-0.47%
$192,725 $18,481
Jul 18, 2 PM $0.108
+0.00%
$193,806 $19,068
Jul 18, 1 PM $0.108
+0.19%
$193,806 $18,582
Jul 18, 12 PM $0.107
-0.28%
$193,085 $18,368
Jul 18, 11 AM $0.108
-0.19%
$193,986 $17,666
Jul 18, 10 AM $0.108
-0.37%
$194,166 $17,712
Jul 18, 9 AM $0.108
+0.09%
$194,706 $17,915
Jul 18, 8 AM $0.108
-0.64%
$194,526 $19,036
Jul 18, 7 AM $0.108
-0.09%
$195,247 $18,534
Jul 18, 6 AM $0.108
+0.28%
$195,247 $18,833
Jul 18, 5 AM $0.108
+0.09%
$195,247 $19,132
Jul 18, 4 AM $0.108
+0.37%
$195,247 $18,441
Jul 18, 3 AM $0.108
+0.37%
$195,247 $18,139
Jul 18, 2 AM $0.108
-0.37%
$194,886 $18,432
Jul 18, 1 AM $0.109
+0.56%
$195,607 $19,147
Jul 18, 12 AM $0.108
-0.46%
$194,886 $18,424
Jul 17, 11 PM $0.109
+0.18%
$195,787 $19,240
Jul 17, 10 PM $0.108
+0.00%
$195,247 $19,676
Jul 17, 9 PM $0.108
-0.46%
$194,886 $20,186
Jul 17, 8 PM $0.109
+0.09%
$195,607 $19,732
Jul 17, 7 PM $0.108
+0.00%
$195,066 $19,227
Jul 17, 6 PM $0.108
-0.28%
$195,247 $20,211
Jul 17, 5 PM $0.109
+0.09%
$195,607 $19,584
Jul 17, 4 PM $0.109
+0.28%
$195,787 $20,115