Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JunoCash Historical Data

JUNO Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 4 PM $0.109
+0.28%
$195,787 $20,115
Jul 17, 3 PM $0.108
+0.00%
$194,886 $20,454
Jul 17, 2 PM $0.108
-0.46%
$194,886 $20,546
Jul 17, 1 PM $0.109
-0.73%
$195,607 $20,576
Jul 17, 12 PM $0.109
-0.55%
$196,688 $21,020
Jul 17, 11 AM $0.11
+0.37%
$197,948 $21,136
Jul 17, 10 AM $0.11
-0.45%
$197,228 $21,790
Jul 17, 9 AM $0.11
-0.45%
$197,948 $21,885
Jul 17, 8 AM $0.111
+0.18%
$199,029 $21,616
Jul 17, 7 AM $0.11
-0.09%
$198,669 $21,144
Jul 17, 6 AM $0.11
-0.27%
$198,849 $20,648
Jul 17, 5 AM $0.111
+0.00%
$200,650 $20,439
Jul 17, 4 AM $0.111
+0.00%
$200,470 $19,269
Jul 17, 3 AM $0.111
+0.00%
$200,470 $19,723
Jul 17, 2 AM $0.112
+0.36%
$201,010 $20,128
Jul 17, 1 AM $0.111
-1.33%
$200,290 $19,835
Jul 17, 12 AM $0.113
-0.44%
$204,252 $19,316
Jul 16, 11 PM $0.114
+0.18%
$204,973 $19,269
Jul 16, 10 PM $0.114
+0.09%
$205,153 $18,413
Jul 16, 9 PM $0.114
+0.98%
$204,973 $18,289
Jul 16, 8 PM $0.113
-0.70%
$202,992 $17,540
Jul 16, 7 PM $0.114
+0.18%
$204,613 $17,638
Jul 16, 6 PM $0.113
+0.27%
$204,252 $18,325
Jul 16, 5 PM $0.114
+0.35%
$204,433 $17,404
Jul 16, 4 PM $0.113
-0.18%
$204,252 $18,323
Jul 16, 3 PM $0.113
-0.70%
$204,072 $17,891
Jul 16, 2 PM $0.114
+0.00%
$205,693 $18,083
Jul 16, 1 PM $0.114
-0.35%
$205,693 $17,684
Jul 16, 12 PM $0.115
+0.00%
$206,954 $17,170
Jul 16, 11 AM $0.115
+0.00%
$206,594 $16,971
Jul 16, 10 AM $0.115
-0.09%
$206,234 $16,463
Jul 16, 9 AM $0.115
-0.26%
$206,414 $15,853
Jul 16, 8 AM $0.115
-1.63%
$206,954 $15,529
Jul 16, 7 AM $0.117
+0.17%
$210,196 $16,674
Jul 16, 6 AM $0.117
+0.09%
$210,016 $17,117
Jul 16, 5 AM $0.117
-0.09%
$209,836 $17,577
Jul 16, 4 AM $0.116
+0.09%
$209,656 $17,252
Jul 16, 3 AM $0.116
+0.00%
$209,476 $17,503
Jul 16, 2 AM $0.116
+0.00%
$209,656 $17,621
Jul 16, 1 AM $0.116
-0.09%
$209,656 $16,707
Jul 16, 12 AM $0.116
+0.35%
$209,476 $17,839
Jul 15, 11 PM $0.116
+0.26%
$209,296 $18,194
Jul 15, 10 PM $0.116
+0.17%
$208,935 $19,013
Jul 15, 9 PM $0.116
+0.17%
$209,116 $19,814
Jul 15, 8 PM $0.116
-0.09%
$208,755 $19,122
Jul 15, 7 PM $0.116
+0.43%
$209,116 $20,226
Jul 15, 6 PM $0.116
-0.26%
$208,575 $20,392
Jul 15, 5 PM $0.116
+0.26%
$209,296 $19,812
Jul 15, 4 PM $0.116
-0.26%
$208,215 $19,967
Jul 15, 3 PM $0.116
+0.17%
$208,935 $19,091