Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JunoCash Historical Data

JUNO Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 PM $0.116
+0.17%
$208,935 $19,091
Jul 15, 2 PM $0.116
+0.17%
$209,116 $20,427
Jul 15, 1 PM $0.116
+0.26%
$208,575 $20,170
Jul 15, 12 PM $0.115
-0.09%
$206,414 $21,155
Jul 15, 11 AM $0.115
+0.35%
$206,594 $21,525
Jul 15, 10 AM $0.114
-0.35%
$205,513 $22,928
Jul 15, 9 AM $0.115
+0.09%
$206,414 $23,878
Jul 15, 8 AM $0.115
-2.38%
$206,594 $23,999
Jul 15, 7 AM $0.117
+0.09%
$211,637 $24,376
Jul 15, 6 AM $0.117
+0.09%
$211,277 $23,786
Jul 15, 5 AM $0.117
-0.09%
$211,097 $23,857
Jul 15, 4 AM $0.117
+0.00%
$211,097 $23,500
Jul 15, 3 AM $0.117
-0.17%
$211,277 $24,030
Jul 15, 2 AM $0.118
-3.68%
$211,997 $23,867
Jul 15, 1 AM $0.122
+0.16%
$220,643 $24,210
Jul 15, 12 AM $0.122
+1.08%
$220,103 $24,699
Jul 14, 11 PM $0.121
-0.58%
$217,941 $23,731
Jul 14, 10 PM $0.122
+0.33%
$219,382 $23,312
Jul 14, 9 PM $0.122
-0.25%
$218,842 $23,023
Jul 14, 8 PM $0.122
+0.33%
$219,742 $22,663
Jul 14, 7 PM $0.121
-1.70%
$218,662 $23,977
Jul 14, 6 PM $0.123
+1.40%
$222,444 $24,040
Jul 14, 5 PM $0.122
+0.33%
$219,382 $24,425
Jul 14, 4 PM $0.121
+1.08%
$218,482 $25,736
Jul 14, 3 PM $0.12
-0.17%
$215,780 $25,293
Jul 14, 2 PM $0.12
+1.52%
$216,140 $26,214
Jul 14, 1 PM $0.118
-0.08%
$213,258 $24,527
Jul 14, 12 PM $0.117
+2.10%
$210,557 $24,451
Jul 14, 11 AM $0.115
-0.69%
$206,594 $23,738
Jul 14, 10 AM $0.115
+4.72%
$207,855 $23,208
Jul 14, 9 AM $0.11
+0.18%
$198,309 $21,814
Jul 14, 8 AM $0.11
+0.00%
$198,309 $21,019
Jul 14, 7 AM $0.11
-0.18%
$197,948 $21,285
Jul 14, 6 AM $0.11
-0.09%
$198,309 $21,505
Jul 14, 5 AM $0.11
+0.27%
$198,489 $22,123
Jul 14, 4 AM $0.11
+0.09%
$197,948 $22,505
Jul 14, 3 AM $0.11
+0.92%
$198,309 $23,562
Jul 14, 2 AM $0.109
-0.18%
$196,327 $24,447
Jul 14, 1 AM $0.109
+0.28%
$196,868 $24,090
Jul 14, 12 AM $0.109
-0.09%
$195,967 $24,274
Jul 13, 11 PM $0.109
+0.18%
$196,147 $24,085
Jul 13, 10 PM $0.109
+0.09%
$195,967 $25,287
Jul 13, 9 PM $0.109
-0.28%
$195,607 $24,942
Jul 13, 8 PM $0.109
+0.18%
$196,507 $25,024
Jul 13, 7 PM $0.109
-0.09%
$196,147 $25,050
Jul 13, 6 PM $0.109
+0.37%
$196,507 $24,161
Jul 13, 5 PM $0.109
+0.18%
$196,147 $22,998
Jul 13, 4 PM $0.109
+0.18%
$196,147 $23,086
Jul 13, 3 PM $0.109
+0.00%
$195,787 $22,340
Jul 13, 2 PM $0.109
+0.18%
$196,507 $23,287