Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JunoCash Historical Data

JUNO Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2 AM $0.124
+0.24%
$223,705 $21,300
Jul 7, 1 AM $0.124
-0.32%
$222,624 $21,214
Jul 7, 12 AM $0.124
+0.32%
$223,705 $22,086
Jul 6, 11 PM $0.124
-0.08%
$222,985 $22,391
Jul 6, 10 PM $0.124
+0.65%
$222,804 $22,109
Jul 6, 9 PM $0.123
+0.82%
$221,183 $22,291
Jul 6, 8 PM $0.122
-0.16%
$219,382 $21,696
Jul 6, 7 PM $0.122
+0.00%
$219,923 $20,600
Jul 6, 6 PM $0.122
+0.25%
$219,742 $20,439
Jul 6, 5 PM $0.121
-0.25%
$218,842 $19,679
Jul 6, 4 PM $0.122
+1.50%
$219,382 $19,281
Jul 6, 3 PM $0.12
+0.76%
$215,600 $19,378
Jul 6, 2 PM $0.119
-0.34%
$213,979 $19,273
Jul 6, 1 PM $0.119
-2.06%
$213,619 $18,431
Jul 6, 12 PM $0.121
+0.50%
$218,121 $17,076
Jul 6, 11 AM $0.12
-0.33%
$216,861 $16,748
Jul 6, 10 AM $0.121
-0.41%
$217,941 $17,505
Jul 6, 9 AM $0.121
+0.25%
$218,302 $17,854
Jul 6, 8 AM $0.121
-0.41%
$217,761 $18,444
Jul 6, 7 AM $0.122
-0.16%
$218,842 $18,604
Jul 6, 6 AM $0.121
+0.00%
$218,842 $19,462
Jul 6, 5 AM $0.122
+0.00%
$219,382 $19,959
Jul 6, 4 AM $0.122
-0.16%
$219,382 $21,030
Jul 6, 3 AM $0.122
+0.33%
$219,923 $20,174
Jul 6, 2 AM $0.122
-0.08%
$219,202 $19,808
Jul 6, 1 AM $0.122
+0.33%
$219,923 $19,744
Jul 6, 12 AM $0.122
+0.00%
$219,382 $20,083
Jul 5, 11 PM $0.122
+0.49%
$219,742 $19,503
Jul 5, 10 PM $0.121
-0.57%
$218,662 $19,477
Jul 5, 9 PM $0.122
+0.25%
$219,923 $19,303
Jul 5, 8 PM $0.122
+0.00%
$219,382 $19,066
Jul 5, 7 PM $0.122
+0.08%
$219,382 $20,084
Jul 5, 6 PM $0.122
+0.00%
$219,382 $21,040
Jul 5, 5 PM $0.122
-0.33%
$219,022 $21,456
Jul 5, 4 PM $0.122
+0.33%
$219,742 $21,845
Jul 5, 3 PM $0.122
+0.08%
$219,382 $21,596
Jul 5, 2 PM $0.122
+0.00%
$219,382 $21,328
Jul 5, 1 PM $0.122
+0.00%
$219,382 $20,983
Jul 5, 12 PM $0.122
+0.00%
$219,382 $21,192
Jul 5, 11 AM $0.122
+0.08%
$219,202 $21,107
Jul 5, 10 AM $0.122
+0.08%
$219,382 $21,775
Jul 5, 9 AM $0.122
-0.16%
$219,022 $21,318
Jul 5, 8 AM $0.122
-0.25%
$219,742 $21,628
Jul 5, 7 AM $0.122
-0.08%
$219,923 $21,273
Jul 5, 6 AM $0.122
-0.08%
$219,923 $20,590
Jul 5, 5 AM $0.122
+0.16%
$220,463 $19,511
Jul 5, 4 AM $0.122
+0.00%
$220,283 $18,716
Jul 5, 3 AM $0.122
+0.00%
$219,923 $18,566
Jul 5, 2 AM $0.122
+0.33%
$220,283 $19,823
Jul 5, 1 AM $0.122
-0.33%
$219,562 $20,325