Coinranking
JunoCash Historical Data
JUNO
Page 53
| Date | | | ||
|---|---|---|---|---|
| May 1, 10 PM | $0.24 | +0.38% | ||
| May 1, 9 PM | $0.239 | +0.04% | ||
| May 1, 8 PM | $0.24 | -0.62% | ||
| May 1, 7 PM | $0.242 | -0.21% | ||
| May 1, 6 PM | $0.242 | +0.00% | ||
| May 1, 5 PM | $0.241 | -0.94% | ||
| May 1, 4 PM | $0.243 | -0.16% | ||
| May 1, 3 PM | $0.245 | +0.29% | ||
| May 1, 2 PM | $0.244 | -1.01% | ||
| May 1, 1 PM | $0.247 | +0.20% | ||
| May 1, 12 PM | $0.246 | +0.74% | ||
| May 1, 11 AM | $0.24 | -2.44% | ||
| May 1, 10 AM | $0.246 | -0.12% | ||
| May 1, 9 AM | $0.246 | +0.00% | ||
| May 1, 3 AM | $0.291 | +1.11% | ||
| May 1, 2 AM | $0.288 | -0.21% | ||
| May 1, 1 AM | $0.289 | +0.42% | ||
| May 1, 12 AM | $0.288 | +0.24% | ||
| Apr 30, 11 PM | $0.287 | +0.67% | ||
| Apr 30, 10 PM | $0.285 | -0.04% | ||
| Apr 30, 9 PM | $0.286 | +0.35% | ||
| Apr 30, 8 PM | $0.285 | +0.89% | ||
| Apr 30, 7 PM | $0.282 | +0.21% | ||
| Apr 30, 6 PM | $0.281 | -1.19% | ||
| Apr 30, 5 PM | $0.285 | +0.18% | ||
| Apr 30, 4 PM | $0.284 | +0.00% | ||
| Apr 30, 3 PM | $0.284 | -0.11% | ||
| Apr 30, 2 PM | $0.284 | -1.83% | ||
| Apr 30, 1 PM | $0.29 | -0.10% | ||
| Apr 30, 12 PM | $0.29 | -1.56% | ||
| Apr 30, 11 AM | $0.294 | -0.24% | ||
| Apr 30, 10 AM | $0.296 | +0.10% | ||
| Apr 30, 9 AM | $0.296 | +0.24% | ||
| Apr 30, 8 AM | $0.295 | +0.14% | ||
| Apr 30, 7 AM | $0.294 | +0.86% | ||
| Apr 30, 6 AM | $0.292 | +0.17% | ||
| Apr 30, 5 AM | $0.291 | +0.03% | ||
| Apr 30, 4 AM | $0.291 | -0.41% | ||
| Apr 30, 3 AM | $0.293 | +0.45% | ||
| Apr 30, 2 AM | $0.291 | -1.95% | ||
| Apr 30, 1 AM | $0.293 | +0.00% | ||
| Apr 30, 12 AM | $0.293 | +0.69% | ||
| Apr 29, 11 PM | $0.29 | +0.59% | ||
| Apr 29, 10 PM | $0.291 | -0.65% | ||
| Apr 29, 9 PM | $0.293 | -1.01% | ||
| Apr 29, 8 PM | $0.295 | +1.97% | ||
| Apr 29, 7 PM | $0.29 | -2.88% | ||
| Apr 29, 6 PM | $0.284 | -1.36% | ||
| Apr 29, 5 PM | $0.288 | +1.23% | ||
| Apr 29, 4 PM | $0.287 | +1.52% | ||