Coinranking
JunoCash Historical Data
JUNO
Page 54
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 4 PM | $0.287 | +1.52% | ||
| Apr 29, 3 PM | $0.296 | +2.00% | ||
| Apr 29, 2 PM | $0.291 | -0.34% | ||
| Apr 29, 1 PM | $0.292 | -0.20% | ||
| Apr 29, 12 PM | $0.292 | +0.65% | ||
| Apr 29, 11 AM | $0.29 | -1.86% | ||
| Apr 29, 8 AM | $0.291 | +0.28% | ||
| Apr 29, 7 AM | $0.3 | +1.69% | ||
| Apr 29, 6 AM | $0.295 | -1.67% | ||
| Apr 29, 5 AM | $0.3 | +0.00% | ||
| Apr 29, 4 AM | $0.3 | +0.37% | ||
| Apr 29, 3 AM | $0.299 | +0.98% | ||
| Apr 29, 2 AM | $0.296 | -0.44% | ||
| Apr 29, 1 AM | $0.297 | -0.54% | ||
| Apr 29, 12 AM | $0.298 | +0.13% | ||
| Apr 28, 11 PM | $0.297 | +0.03% | ||
| Apr 28, 10 PM | $0.298 | -0.20% | ||
| Apr 28, 9 PM | $0.298 | -0.57% | ||
| Apr 28, 8 PM | $0.299 | +0.50% | ||
| Apr 28, 7 PM | $0.297 | +1.89% | ||
| Apr 28, 6 PM | $0.291 | +2.14% | ||
| Apr 28, 5 PM | $0.284 | +0.64% | ||
| Apr 28, 4 PM | $0.281 | -0.14% | ||
| Apr 28, 3 PM | $0.28 | +0.04% | ||
| Apr 28, 2 PM | $0.28 | -0.21% | ||
| Apr 28, 1 PM | $0.282 | -0.18% | ||
| Apr 28, 12 PM | $0.282 | +0.36% | ||
| Apr 28, 11 AM | $0.281 | -1.02% | ||
| Apr 28, 10 AM | $0.283 | +0.60% | ||
| Apr 28, 9 AM | $0.282 | +0.07% | ||
| Apr 28, 8 AM | $0.282 | -0.18% | ||
| Apr 28, 7 AM | $0.281 | +0.29% | ||
| Apr 28, 6 AM | $0.28 | -0.71% | ||
| Apr 28, 5 AM | $0.282 | -0.18% | ||
| Apr 28, 4 AM | $0.282 | -0.07% | ||
| Apr 28, 3 AM | $0.282 | -0.04% | ||
| Apr 28, 2 AM | $0.282 | -1.05% | ||
| Apr 28, 1 AM | $0.285 | -0.28% | ||
| Apr 28, 12 AM | $0.286 | +0.11% | ||
| Apr 27, 11 PM | $0.284 | +0.07% | ||
| Apr 27, 10 PM | $0.283 | +0.43% | ||
| Apr 27, 9 PM | $0.282 | -0.46% | ||
| Apr 27, 8 PM | $0.283 | +1.36% | ||
| Apr 27, 7 PM | $0.279 | +1.53% | ||
| Apr 27, 6 PM | $0.274 | +1.67% | ||
| Apr 27, 5 PM | $0.269 | +0.56% | ||
| Apr 27, 4 PM | $0.268 | +0.11% | ||
| Apr 27, 3 PM | $0.268 | -3.21% | ||
| Apr 27, 2 PM | $0.277 | +0.98% | ||
| Apr 27, 1 PM | $0.274 | -0.29% | ||