Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JunoCash Historical Data

JUNO Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 1 AM $0.122
-0.33%
$219,562 $20,325
Jul 5, 12 AM $0.122
-0.41%
$219,562 $20,198
Jul 4, 11 PM $0.122
+0.08%
$219,923 $20,182
Jul 4, 10 PM $0.122
+0.41%
$219,923 $20,889
Jul 4, 9 PM $0.122
+0.25%
$219,022 $21,229
Jul 4, 8 PM $0.121
+0.00%
$218,482 $21,447
Jul 4, 7 PM $0.121
-0.08%
$218,302 $21,810
Jul 4, 6 PM $0.121
-0.16%
$218,482 $21,211
Jul 4, 5 PM $0.121
+0.00%
$218,482 $21,152
Jul 4, 4 PM $0.122
+0.50%
$219,022 $20,667
Jul 4, 3 PM $0.121
+1.00%
$218,482 $20,147
Jul 4, 2 PM $0.12
+1.01%
$216,500 $21,171
Jul 4, 1 PM $0.119
+0.08%
$214,519 $21,442
Jul 4, 12 PM $0.119
+0.00%
$213,799 $21,983
Jul 4, 11 AM $0.119
-0.42%
$213,799 $21,911
Jul 4, 10 AM $0.119
+0.51%
$214,339 $23,070
Jul 4, 9 AM $0.118
+0.00%
$213,258 $22,548
Jul 4, 8 AM $0.119
-0.42%
$213,799 $22,232
Jul 4, 7 AM $0.119
-0.08%
$215,059 $22,205
Jul 4, 6 AM $0.119
+0.17%
$215,059 $22,169
Jul 4, 5 AM $0.119
+0.17%
$215,059 $21,801
Jul 4, 4 AM $0.119
-0.17%
$214,699 $22,117
Jul 4, 3 AM $0.119
+0.34%
$215,240 $22,702
Jul 4, 2 AM $0.119
-0.34%
$214,339 $21,833
Jul 4, 1 AM $0.12
+0.34%
$215,420 $20,617
Jul 4, 12 AM $0.119
-0.17%
$214,699 $20,251
Jul 3, 11 PM $0.12
+0.17%
$215,420 $19,907
Jul 3, 10 PM $0.119
-0.08%
$215,059 $18,818
Jul 3, 9 PM $0.12
+0.34%
$215,420 $18,681
Jul 3, 8 PM $0.118
+0.17%
$212,358 $18,231
Jul 3, 7 PM $0.118
-0.08%
$212,178 $19,016
Jul 3, 6 PM $0.118
+0.34%
$212,358 $19,075
Jul 3, 5 PM $0.118
-0.08%
$212,178 $19,664
Jul 3, 4 PM $0.118
+0.00%
$212,358 $19,160
Jul 3, 3 PM $0.118
+0.17%
$212,358 $19,510
Jul 3, 2 PM $0.118
+0.00%
$212,358 $20,209
Jul 3, 1 PM $0.118
-0.08%
$211,997 $20,127
Jul 3, 12 PM $0.118
+0.08%
$212,358 $20,340
Jul 3, 11 AM $0.118
+0.26%
$212,358 $20,180
Jul 3, 10 AM $0.117
+0.86%
$211,277 $19,986
Jul 3, 9 AM $0.116
+0.09%
$209,116 $18,737
Jul 3, 8 AM $0.116
+0.00%
$209,296 $19,205
Jul 3, 7 AM $0.116
+0.00%
$209,116 $19,819
Jul 3, 6 AM $0.116
+0.78%
$208,935 $19,121
Jul 3, 5 AM $0.115
-0.09%
$207,134 $19,321
Jul 3, 4 AM $0.115
-0.09%
$207,495 $23,969
Jul 3, 3 AM $0.115
-0.35%
$207,134 $24,441
Jul 3, 2 AM $0.115
+0.09%
$207,675 $23,864
Jul 3, 1 AM $0.115
+0.17%
$207,495 $23,776
Jul 3, 12 AM $0.115
-0.35%
$207,314 $24,980