Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JunoCash Historical Data

JUNO Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 PM $0.111
+0.18%
$199,569 $28,626
Jun 30, 9 PM $0.111
+0.00%
$199,209 $28,143
Jun 30, 8 PM $0.111
-0.18%
$199,209 $27,338
Jun 30, 7 PM $0.111
+0.09%
$199,389 $25,613
Jun 30, 6 PM $0.111
+0.00%
$199,569 $25,267
Jun 30, 5 PM $0.111
+0.27%
$199,569 $26,064
Jun 30, 4 PM $0.111
-0.18%
$199,029 $26,375
Jun 30, 3 PM $0.111
-3.82%
$199,389 $26,143
Jun 30, 2 PM $0.115
-0.26%
$207,314 $24,533
Jun 30, 1 PM $0.116
+0.09%
$208,035 $24,396
Jun 30, 12 PM $0.115
-0.17%
$207,855 $23,072
Jun 30, 11 AM $0.116
-0.17%
$208,395 $23,303
Jun 30, 10 AM $0.116
-0.43%
$208,395 $23,054
Jun 30, 9 AM $0.116
-0.51%
$209,296 $21,727
Jun 30, 8 AM $0.117
+1.74%
$210,557 $22,283
Jun 30, 7 AM $0.115
+0.09%
$206,594 $21,961
Jun 30, 6 AM $0.115
-0.17%
$206,414 $22,186
Jun 30, 5 AM $0.115
+0.09%
$206,774 $21,934
Jun 30, 4 AM $0.115
-0.09%
$206,414 $22,005
Jun 30, 3 AM $0.115
-0.09%
$206,774 $21,776
Jun 30, 2 AM $0.115
+0.09%
$206,954 $21,008
Jun 30, 1 AM $0.115
-0.52%
$206,774 $21,203
Jun 30, 12 AM $0.115
-1.37%
$207,675 $22,181
Jun 29, 11 PM $0.117
+0.00%
$210,557 $22,144
Jun 29, 10 PM $0.117
-0.17%
$210,376 $21,876
Jun 29, 9 PM $0.117
-0.17%
$210,557 $21,557
Jun 29, 8 PM $0.117
-0.09%
$210,376 $20,949
Jun 29, 7 PM $0.117
+0.00%
$210,737 $20,713
Jun 29, 6 PM $0.117
+0.09%
$210,376 $20,923
Jun 29, 5 PM $0.117
-0.09%
$210,376 $21,051
Jun 29, 4 PM $0.117
+0.00%
$210,737 $20,503
Jun 29, 3 PM $0.117
+0.26%
$210,376 $20,878
Jun 29, 2 PM $0.117
+0.34%
$209,836 $21,284
Jun 29, 1 PM $0.116
+0.43%
$209,656 $21,085
Jun 29, 12 PM $0.116
+0.26%
$209,656 $20,773
Jun 29, 11 AM $0.116
-0.51%
$209,116 $21,017
Jun 29, 10 AM $0.117
+0.17%
$210,196 $21,224
Jun 29, 9 AM $0.116
-0.26%
$209,836 $21,279
Jun 29, 8 AM $0.117
+0.09%
$210,016 $21,409
Jun 29, 7 AM $0.117
-0.26%
$210,376 $22,153
Jun 29, 6 AM $0.117
+3.63%
$210,737 $22,701
Jun 29, 5 AM $0.116
-0.17%
$209,656 $23,408
Jun 29, 4 AM $0.117
+0.26%
$210,016 $22,513
Jun 29, 3 AM $0.116
+0.52%
$209,656 $22,949
Jun 29, 2 AM $0.116
+0.52%
$208,575 $22,869
Jun 29, 1 AM $0.116
+0.35%
$208,035 $24,163
Jun 29, 12 AM $0.115
+0.88%
$207,134 $24,068
Jun 28, 11 PM $0.114
-0.17%
$205,693 $23,826
Jun 28, 10 PM $0.115
+0.17%
$206,234 $24,450
Jun 28, 9 PM $0.114
-0.26%
$205,513 $24,314