Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JunoCash Historical Data

JUNO Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 9 PM $0.114
-0.26%
$205,513 $24,314
Jun 28, 8 PM $0.114
-0.09%
$206,054 $24,029
Jun 28, 7 PM $0.114
-0.35%
$206,054 $24,338
Jun 28, 6 PM $0.115
-0.17%
$206,774 $24,640
Jun 28, 5 PM $0.115
-0.09%
$207,495 $25,340
Jun 28, 4 PM $0.116
+0.26%
$208,215 $25,549
Jun 28, 3 PM $0.115
-0.26%
$207,855 $25,088
Jun 28, 2 PM $0.116
+0.26%
$208,395 $24,335
Jun 28, 1 PM $0.116
+0.00%
$208,035 $24,572
Jun 28, 12 PM $0.115
+0.09%
$208,035 $24,902
Jun 28, 11 AM $0.115
-1.20%
$207,855 $26,332
Jun 28, 10 AM $0.117
-0.09%
$210,376 $26,329
Jun 28, 9 AM $0.117
+0.00%
$210,557 $25,786
Jun 28, 8 AM $0.117
-0.09%
$210,737 $26,131
Jun 28, 7 AM $0.117
+0.34%
$210,917 $25,874
Jun 28, 6 AM $0.117
-0.17%
$210,196 $24,431
Jun 28, 5 AM $0.117
+0.09%
$210,557 $23,597
Jun 28, 4 AM $0.117
+0.17%
$210,376 $22,539
Jun 28, 3 AM $0.117
-0.43%
$209,836 $22,824
Jun 28, 2 AM $0.117
+0.09%
$210,737 $22,603
Jun 28, 1 AM $0.117
+0.34%
$210,557 $23,180
Jun 28, 12 AM $0.117
-0.43%
$209,836 $22,480
Jun 27, 11 PM $0.117
+0.17%
$210,737 $21,754
Jun 27, 10 PM $0.117
+0.34%
$211,097 $22,176
Jun 27, 9 PM $0.117
-0.34%
$210,376 $22,450
Jun 27, 8 PM $0.117
+0.60%
$211,097 $22,729
Jun 27, 7 PM $0.117
-0.17%
$210,376 $23,174
Jun 27, 6 PM $0.117
+0.09%
$210,557 $23,336
Jun 27, 5 PM $0.117
-0.09%
$210,737 $22,393
Jun 27, 4 PM $0.117
+0.34%
$211,097 $22,352
Jun 27, 3 PM $0.117
+0.17%
$210,376 $21,665
Jun 27, 2 PM $0.116
+1.04%
$209,476 $21,711
Jun 27, 1 PM $0.115
-0.09%
$207,314 $22,449
Jun 27, 12 PM $0.115
-0.26%
$207,495 $21,434
Jun 27, 11 AM $0.116
-1.79%
$208,035 $21,161
Jun 27, 10 AM $0.117
-0.26%
$211,277 $19,441
Jun 27, 9 AM $0.118
+0.26%
$211,997 $19,554
Jun 27, 8 AM $0.117
+0.26%
$211,277 $19,554
Jun 27, 7 AM $0.117
+0.09%
$211,277 $18,943
Jun 27, 6 AM $0.117
+0.17%
$211,277 $19,286
Jun 27, 5 AM $0.117
-0.34%
$210,737 $20,275
Jun 27, 4 AM $0.117
-0.25%
$211,457 $20,870
Jun 27, 3 AM $0.118
-0.42%
$211,997 $21,093
Jun 27, 2 AM $0.118
-0.17%
$212,898 $21,690
Jun 27, 1 AM $0.118
-0.08%
$213,078 $21,564
Jun 27, 12 AM $0.118
+0.68%
$212,718 $20,923
Jun 26, 11 PM $0.117
-0.34%
$211,277 $20,897
Jun 26, 10 PM $0.117
+0.09%
$211,277 $20,770
Jun 26, 9 PM $0.117
+0.00%
$211,457 $20,004
Jun 26, 8 PM $0.117
-0.09%
$211,277 $20,301