Coinranking
JunoCash Historical Data
JUNO
Page 58
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 4 PM | $0.25 | +0.00% | ||
| Apr 20, 3 PM | $0.251 | +0.52% | ||
| Apr 20, 2 PM | $0.25 | +0.16% | ||
| Apr 20, 1 PM | $0.25 | +0.04% | ||
| Apr 20, 12 PM | $0.257 | -0.12% | ||
| Apr 20, 11 AM | $0.257 | +0.00% | ||
| Apr 20, 10 AM | $0.258 | +0.19% | ||
| Apr 20, 9 AM | $0.257 | +0.04% | ||
| Apr 20, 8 AM | $0.257 | -1.98% | ||
| Apr 20, 7 AM | $0.262 | -1.58% | ||
| Apr 20, 6 AM | $0.267 | +0.34% | ||
| Apr 20, 5 AM | $0.266 | -0.11% | ||
| Apr 20, 4 AM | $0.266 | +0.00% | ||
| Apr 20, 3 AM | $0.267 | +0.15% | ||
| Apr 20, 2 AM | $0.266 | -0.04% | ||
| Apr 20, 1 AM | $0.267 | +0.34% | ||
| Apr 20, 12 AM | $0.266 | +0.04% | ||
| Apr 19, 11 PM | $0.265 | -0.34% | ||
| Apr 19, 10 PM | $0.266 | -0.41% | ||
| Apr 19, 9 PM | $0.267 | -0.04% | ||
| Apr 19, 8 PM | $0.267 | -0.63% | ||
| Apr 19, 7 PM | $0.269 | +0.37% | ||
| Apr 19, 6 PM | $0.268 | -1.22% | ||
| Apr 19, 5 PM | $0.271 | +0.00% | ||
| Apr 19, 4 PM | $0.272 | -0.48% | ||
| Apr 19, 3 PM | $0.273 | -0.18% | ||
| Apr 19, 2 PM | $0.274 | +0.04% | ||
| Apr 19, 1 PM | $0.273 | +0.00% | ||
| Apr 19, 12 PM | $0.273 | +0.40% | ||
| Apr 19, 11 AM | $0.272 | -0.11% | ||
| Apr 19, 10 AM | $0.272 | +0.00% | ||
| Apr 19, 9 AM | $0.272 | -0.33% | ||
| Apr 19, 8 AM | $0.273 | -0.04% | ||
| Apr 19, 7 AM | $0.273 | +0.11% | ||
| Apr 19, 6 AM | $0.272 | -0.26% | ||
| Apr 19, 5 AM | $0.273 | +0.07% | ||
| Apr 19, 4 AM | $0.274 | -1.33% | ||
| Apr 19, 3 AM | $0.278 | +1.17% | ||
| Apr 19, 2 AM | $0.275 | -0.04% | ||
| Apr 19, 1 AM | $0.275 | +0.07% | ||
| Apr 19, 12 AM | $0.274 | -0.25% | ||
| Apr 18, 11 PM | $0.275 | -0.33% | ||
| Apr 18, 10 PM | $0.276 | +0.29% | ||
| Apr 18, 9 PM | $0.275 | +0.26% | ||
| Apr 18, 8 PM | $0.275 | -0.83% | ||
| Apr 18, 7 PM | $0.277 | +0.07% | ||
| Apr 18, 6 PM | $0.277 | -0.11% | ||
| Apr 18, 5 PM | $0.277 | -0.22% | ||
| Apr 18, 4 PM | $0.277 | -0.29% | ||
| Apr 18, 3 PM | $0.278 | -0.18% | ||