Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JunoCash Historical Data

JUNO Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 8 PM $0.117
-0.09%
$211,277 $20,301
Jun 26, 7 PM $0.117
-0.17%
$211,457 $20,166
Jun 26, 6 PM $0.118
+0.51%
$211,817 $19,236
Jun 26, 5 PM $0.117
+0.17%
$210,557 $18,949
Jun 26, 4 PM $0.117
-0.34%
$210,196 $19,525
Jun 26, 3 PM $0.117
+0.78%
$210,376 $19,896
Jun 26, 2 PM $0.116
-0.43%
$208,935 $20,695
Jun 26, 1 PM $0.116
+0.09%
$209,476 $20,969
Jun 26, 12 PM $0.116
-0.34%
$209,296 $20,963
Jun 26, 11 AM $0.117
+0.17%
$209,836 $21,074
Jun 26, 10 AM $0.116
-0.09%
$209,656 $21,056
Jun 26, 9 AM $0.116
-0.09%
$209,476 $21,715
Jun 26, 8 AM $0.116
-0.17%
$209,656 $21,620
Jun 26, 7 AM $0.116
+0.00%
$209,476 $22,902
Jun 26, 6 AM $0.117
+0.09%
$209,836 $23,704
Jun 26, 5 AM $0.117
+0.17%
$209,836 $23,366
Jun 26, 4 AM $0.117
-0.09%
$210,737 $23,172
Jun 26, 3 AM $0.117
+0.00%
$210,737 $23,028
Jun 26, 2 AM $0.117
-0.17%
$210,557 $23,607
Jun 26, 1 AM $0.117
+0.09%
$211,097 $23,210
Jun 26, 12 AM $0.117
+0.17%
$211,277 $22,750
Jun 25, 11 PM $0.117
-0.09%
$210,917 $22,968
Jun 25, 10 PM $0.117
-0.09%
$210,737 $23,123
Jun 25, 9 PM $0.117
+0.17%
$210,917 $24,411
Jun 25, 8 PM $0.117
-0.17%
$210,557 $24,568
Jun 25, 7 PM $0.117
+0.78%
$210,737 $23,980
Jun 25, 6 PM $0.116
-0.26%
$208,935 $23,502
Jun 25, 5 PM $0.116
+0.17%
$209,656 $24,144
Jun 25, 4 PM $0.116
-0.09%
$209,656 $25,139
Jun 25, 3 PM $0.117
+0.26%
$210,016 $24,950
Jun 25, 2 PM $0.116
-4.05%
$209,296 $23,884
Jun 25, 1 PM $0.121
+3.77%
$217,941 $23,200
Jun 25, 12 PM $0.116
+0.00%
$209,656 $23,059
Jun 25, 11 AM $0.116
-4.04%
$209,656 $23,092
Jun 25, 10 AM $0.121
-0.25%
$218,482 $23,187
Jun 25, 9 AM $0.122
+0.08%
$219,202 $24,031
Jun 25, 8 AM $0.122
-0.08%
$219,742 $23,814
Jun 25, 7 AM $0.122
+0.08%
$219,562 $23,762
Jun 25, 6 AM $0.122
-0.08%
$219,562 $22,534
Jun 25, 5 AM $0.122
+3.83%
$219,923 $21,848
Jun 25, 4 AM $0.117
-0.17%
$211,637 $22,996
Jun 25, 3 AM $0.118
-1.01%
$211,817 $22,875
Jun 25, 2 AM $0.119
-0.17%
$214,159 $23,037
Jun 25, 1 AM $0.119
+0.00%
$214,159 $23,235
Jun 25, 12 AM $0.119
+0.08%
$214,159 $24,082
Jun 24, 11 PM $0.119
-2.62%
$214,159 $24,213
Jun 24, 10 PM $0.122
+0.16%
$219,742 $25,069
Jun 24, 9 PM $0.122
-0.08%
$219,562 $25,416
Jun 24, 8 PM $0.122
+0.00%
$219,923 $24,474
Jun 24, 7 PM $0.122
+0.00%
$219,923 $24,391