Coinranking
JunoCash Historical Data
JUNO
Page 59
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 3 PM | $0.278 | -0.18% | ||
| Apr 18, 2 PM | $0.278 | +0.14% | ||
| Apr 18, 1 PM | $0.278 | +0.00% | ||
| Apr 18, 12 PM | $0.278 | +0.72% | ||
| Apr 18, 11 AM | $0.276 | -3.73% | ||
| Apr 18, 10 AM | $0.287 | -0.28% | ||
| Apr 18, 9 AM | $0.288 | -1.43% | ||
| Apr 18, 8 AM | $0.293 | +0.07% | ||
| Apr 18, 7 AM | $0.293 | -0.20% | ||
| Apr 18, 6 AM | $0.293 | +0.20% | ||
| Apr 18, 5 AM | $0.293 | -0.14% | ||
| Apr 18, 4 AM | $0.293 | +0.17% | ||
| Apr 18, 3 AM | $0.292 | -0.24% | ||
| Apr 18, 2 AM | $0.293 | +0.10% | ||
| Apr 18, 1 AM | $0.292 | +0.03% | ||
| Apr 18, 12 AM | $0.293 | -0.44% | ||
| Apr 17, 11 PM | $0.294 | +0.00% | ||
| Apr 17, 10 PM | $0.295 | +0.07% | ||
| Apr 17, 9 PM | $0.295 | +0.14% | ||
| Apr 17, 8 PM | $0.294 | +0.00% | ||
| Apr 17, 7 PM | $0.294 | -0.37% | ||
| Apr 17, 6 PM | $0.296 | +0.00% | ||
| Apr 17, 5 PM | $0.295 | -0.84% | ||
| Apr 17, 4 PM | $0.297 | +0.98% | ||
| Apr 17, 3 PM | $0.295 | +0.24% | ||
| Apr 17, 2 PM | $0.295 | +0.27% | ||
| Apr 17, 1 PM | $0.295 | +0.99% | ||
| Apr 17, 12 PM | $0.292 | +0.48% | ||
| Apr 17, 11 AM | $0.291 | +0.21% | ||
| Apr 17, 10 AM | $0.29 | -0.38% | ||
| Apr 17, 9 AM | $0.291 | +1.15% | ||
| Apr 17, 8 AM | $0.288 | +0.10% | ||
| Apr 17, 7 AM | $0.287 | -0.24% | ||
| Apr 17, 6 AM | $0.288 | -1.44% | ||
| Apr 17, 5 AM | $0.292 | -0.75% | ||
| Apr 17, 4 AM | $0.295 | +0.07% | ||
| Apr 17, 3 AM | $0.295 | -0.03% | ||
| Apr 17, 2 AM | $0.295 | +0.00% | ||
| Apr 16, 8 PM | $0.318 | -0.34% | ||
| Apr 16, 7 PM | $0.319 | +0.06% | ||
| Apr 16, 6 PM | $0.319 | +0.50% | ||
| Apr 16, 5 PM | $0.317 | -2.04% | ||
| Apr 16, 4 PM | $0.324 | -2.03% | ||
| Apr 16, 3 PM | $0.33 | +0.70% | ||
| Apr 16, 2 PM | $0.328 | -3.33% | ||
| Apr 16, 1 PM | $0.339 | -0.47% | ||
| Apr 16, 12 PM | $0.34 | -1.13% | ||
| Apr 16, 11 AM | $0.344 | -0.46% | ||
| Apr 16, 10 AM | $0.346 | +0.06% | ||
| Apr 16, 9 AM | $0.345 | +0.26% | ||