Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JunoCash Historical Data

JUNO Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 PM $0.13
+0.00%
$233,251 $26,017
Jun 22, 1 PM $0.129
+0.70%
$232,711 $25,028
Jun 22, 12 PM $0.128
+0.16%
$230,910 $23,974
Jun 22, 11 AM $0.128
+0.16%
$230,369 $22,711
Jun 22, 10 AM $0.128
+0.16%
$230,369 $22,582
Jun 22, 9 AM $0.128
+0.79%
$230,189 $23,180
Jun 22, 8 AM $0.127
+0.08%
$228,568 $22,935
Jun 22, 7 AM $0.127
+0.32%
$228,748 $23,701
Jun 22, 6 AM $0.127
-0.47%
$228,028 $23,910
Jun 22, 5 AM $0.127
+0.16%
$228,748 $23,893
Jun 22, 4 AM $0.127
-0.47%
$228,208 $24,593
Jun 22, 3 AM $0.13
+0.23%
$234,692 $23,596
Jun 22, 2 AM $0.13
+0.08%
$234,152 $22,874
Jun 22, 1 AM $0.13
-0.08%
$233,972 $23,519
Jun 22, 12 AM $0.13
-0.38%
$234,152 $23,053
Jun 21, 11 PM $0.131
-0.23%
$235,052 $24,364
Jun 21, 10 PM $0.131
+0.38%
$235,593 $23,503
Jun 21, 9 PM $0.13
+0.00%
$234,872 $22,603
Jun 21, 8 PM $0.13
-0.31%
$234,872 $23,038
Jun 21, 7 PM $0.131
+0.23%
$235,593 $23,499
Jun 21, 6 PM $0.13
-0.15%
$234,692 $23,921
Jun 21, 5 PM $0.13
+0.08%
$235,052 $24,178
Jun 21, 4 PM $0.131
-0.23%
$235,052 $25,338
Jun 21, 3 PM $0.131
+0.00%
$235,593 $26,447
Jun 21, 2 PM $0.131
+0.08%
$235,953 $26,764
Jun 21, 1 PM $0.131
-0.08%
$235,773 $25,549
Jun 21, 12 PM $0.131
+0.00%
$235,953 $25,938
Jun 21, 11 AM $0.131
-0.45%
$236,673 $26,615
Jun 21, 10 AM $0.132
+0.00%
$237,574 $27,956
Jun 21, 9 AM $0.132
-0.08%
$237,574 $28,209
Jun 21, 8 AM $0.132
+0.00%
$237,934 $29,342
Jun 21, 7 AM $0.132
+0.08%
$238,114 $29,663
Jun 21, 6 AM $0.132
+0.00%
$237,934 $29,550
Jun 21, 5 AM $0.132
+0.15%
$237,754 $28,621
Jun 21, 4 AM $0.132
+0.15%
$237,394 $28,253
Jun 21, 3 AM $0.132
-0.15%
$237,394 $27,690
Jun 21, 2 AM $0.132
+0.00%
$237,754 $28,434
Jun 21, 1 AM $0.132
-0.08%
$237,574 $28,659
Jun 21, 12 AM $0.132
-0.15%
$237,574 $28,794
Jun 20, 11 PM $0.132
-0.08%
$237,754 $29,080
Jun 20, 10 PM $0.132
+0.30%
$238,114 $27,616
Jun 20, 9 PM $0.132
+0.08%
$237,934 $27,445
Jun 20, 8 PM $0.132
+0.00%
$237,754 $27,233
Jun 20, 7 PM $0.132
-0.08%
$237,754 $26,992
Jun 20, 6 PM $0.132
-0.08%
$237,574 $27,402
Jun 20, 5 PM $0.132
+0.30%
$237,934 $26,729
Jun 20, 4 PM $0.132
-0.38%
$237,034 $26,179
Jun 20, 3 PM $0.132
-0.23%
$237,574 $25,692
Jun 20, 2 PM $0.132
+0.30%
$238,295 $23,902
Jun 20, 1 PM $0.132
+0.15%
$237,934 $23,382