Coinranking
JunoCash Historical Data
JUNO
Page 61
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 6 AM | $0.333 | +1.06% | ||
| Apr 14, 5 AM | $0.33 | -0.75% | ||
| Apr 14, 4 AM | $0.333 | +0.30% | ||
| Apr 14, 12 AM | $0.317 | +0.00% | ||
| Apr 13, 11 PM | $0.317 | -0.13% | ||
| Apr 13, 10 PM | $0.317 | +1.28% | ||
| Apr 13, 9 PM | $0.313 | -0.06% | ||
| Apr 13, 8 PM | $0.313 | +2.79% | ||
| Apr 13, 7 PM | $0.305 | +1.10% | ||
| Apr 13, 1 PM | $0.328 | -0.15% | ||
| Apr 13, 12 PM | $0.328 | -0.03% | ||
| Apr 13, 11 AM | $0.328 | -0.94% | ||
| Apr 13, 10 AM | $0.331 | -0.24% | ||
| Apr 13, 9 AM | $0.332 | -2.49% | ||
| Apr 13, 8 AM | $0.341 | +0.09% | ||
| Apr 13, 7 AM | $0.342 | -1.10% | ||
| Apr 13, 6 AM | $0.346 | -1.51% | ||
| Apr 13, 5 AM | $0.342 | -0.20% | ||
| Apr 13, 4 AM | $0.343 | -0.12% | ||
| Apr 13, 3 AM | $0.344 | +0.00% | ||
| Apr 13, 2 AM | $0.343 | -3.76% | ||
| Apr 13, 1 AM | $0.356 | -0.17% | ||
| Apr 13, 12 AM | $0.357 | +1.08% | ||
| Apr 12, 11 PM | $0.354 | -0.06% | ||
| Apr 12, 10 PM | $0.354 | -4.79% | ||
| Apr 12, 7 PM | $0.351 | +4.78% | ||
| Apr 12, 6 PM | $0.334 | -0.21% | ||
| Apr 12, 5 PM | $0.337 | +0.30% | ||
| Apr 12, 4 PM | $0.335 | +0.33% | ||
| Apr 12, 3 PM | $0.335 | +0.18% | ||
| Apr 12, 2 PM | $0.334 | -1.39% | ||
| Apr 12, 1 PM | $0.339 | -1.63% | ||
| Apr 12, 12 PM | $0.344 | -0.52% | ||
| Apr 12, 11 AM | $0.346 | +0.14% | ||
| Apr 12, 10 AM | $0.346 | +0.26% | ||
| Apr 12, 9 AM | $0.348 | +2.17% | ||
| Apr 12, 8 AM | $0.341 | +0.24% | ||
| Apr 12, 7 AM | $0.34 | +0.18% | ||
| Apr 12, 6 AM | $0.34 | -2.19% | ||
| Apr 12, 5 AM | $0.348 | +0.12% | ||
| Apr 12, 4 AM | $0.352 | -0.31% | ||
| Apr 12, 3 AM | $0.353 | +0.17% | ||
| Apr 12, 2 AM | $0.353 | -0.03% | ||
| Apr 12, 1 AM | $0.352 | -2.63% | ||
| Apr 12, 12 AM | $0.362 | +0.25% | ||
| Apr 11, 11 PM | $0.36 | -0.91% | ||
| Apr 11, 10 PM | $0.377 | +0.27% | ||
| Apr 11, 9 PM | $0.376 | -0.95% | ||
| Apr 11, 8 PM | $0.38 | +0.00% | ||
| Apr 11, 2 PM | $0.31 | +0.00% | ||