Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JunoCash Historical Data

JUNO Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 1 PM $0.132
+0.15%
$237,934 $23,382
Jun 20, 12 PM $0.132
-0.15%
$237,934 $23,936
Jun 20, 11 AM $0.132
+0.23%
$238,295 $23,700
Jun 20, 10 AM $0.132
+0.00%
$237,754 $24,494
Jun 20, 9 AM $0.132
+0.00%
$237,754 $23,980
Jun 20, 8 AM $0.132
+0.00%
$237,754 $23,491
Jun 20, 7 AM $0.132
+0.15%
$237,754 $22,615
Jun 20, 6 AM $0.132
-0.08%
$237,754 $22,138
Jun 20, 5 AM $0.132
-0.08%
$237,934 $20,886
Jun 20, 4 AM $0.132
+0.08%
$238,114 $21,797
Jun 20, 3 AM $0.132
-0.08%
$238,114 $21,778
Jun 20, 2 AM $0.132
-0.08%
$238,114 $22,449
Jun 20, 1 AM $0.132
+0.08%
$238,114 $22,075
Jun 20, 12 AM $0.132
+0.23%
$238,295 $22,392
Jun 19, 11 PM $0.132
-0.08%
$237,754 $22,191
Jun 19, 10 PM $0.132
+0.23%
$238,295 $21,947
Jun 19, 9 PM $0.132
-0.23%
$237,394 $22,804
Jun 19, 8 PM $0.132
+0.08%
$237,934 $23,098
Jun 19, 7 PM $0.132
-0.08%
$237,754 $23,367
Jun 19, 6 PM $0.132
+0.30%
$238,295 $22,936
Jun 19, 5 PM $0.132
+0.00%
$237,754 $21,276
Jun 19, 4 PM $0.132
+0.23%
$238,114 $21,774
Jun 19, 3 PM $0.132
+0.08%
$237,934 $21,401
Jun 19, 2 PM $0.132
-0.15%
$237,754 $20,794
Jun 19, 1 PM $0.132
+0.23%
$238,295 $21,081
Jun 19, 12 PM $0.132
+0.00%
$237,754 $21,331
Jun 19, 11 AM $0.132
-0.08%
$237,394 $21,567
Jun 19, 10 AM $0.132
-0.15%
$237,574 $21,658
Jun 19, 9 AM $0.132
+0.15%
$237,934 $20,258
Jun 19, 8 AM $0.132
+0.15%
$237,934 $20,811
Jun 19, 7 AM $0.132
-0.60%
$237,394 $21,113
Jun 19, 6 AM $0.133
+0.30%
$238,835 $21,650
Jun 19, 5 AM $0.132
-0.08%
$237,934 $22,694
Jun 19, 4 AM $0.132
-0.08%
$238,114 $23,266
Jun 19, 3 AM $0.133
-0.45%
$238,655 $23,052
Jun 19, 2 AM $0.133
+0.00%
$239,555 $22,496
Jun 19, 1 AM $0.133
+0.08%
$239,375 $21,735
Jun 19, 12 AM $0.133
+0.53%
$239,195 $22,062
Jun 18, 11 PM $0.132
+0.15%
$238,295 $22,163
Jun 18, 10 PM $0.132
-0.23%
$238,114 $21,797
Jun 18, 9 PM $0.132
-0.08%
$238,475 $22,156
Jun 18, 8 PM $0.133
-0.08%
$239,015 $21,850
Jun 18, 7 PM $0.133
+0.08%
$238,835 $21,691
Jun 18, 6 PM $0.133
+0.30%
$239,015 $21,869
Jun 18, 5 PM $0.133
-0.45%
$238,655 $21,735
Jun 18, 4 PM $0.133
-0.15%
$239,735 $22,039
Jun 18, 3 PM $0.135
-0.22%
$242,797 $21,760
Jun 18, 2 PM $0.135
-0.07%
$243,518 $21,796
Jun 18, 1 PM $0.135
-0.37%
$243,698 $22,052
Jun 18, 12 PM $0.136
+0.07%
$244,599 $22,425