Coinranking
JunoCash Historical Data
JUNO
Page 62
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 11 PM | $0.354 | -0.06% | ||
| Apr 12, 10 PM | $0.354 | -4.79% | ||
| Apr 12, 7 PM | $0.351 | +4.78% | ||
| Apr 12, 6 PM | $0.334 | -0.21% | ||
| Apr 12, 5 PM | $0.337 | +0.30% | ||
| Apr 12, 4 PM | $0.335 | +0.33% | ||
| Apr 12, 3 PM | $0.335 | +0.18% | ||
| Apr 12, 2 PM | $0.334 | -1.39% | ||
| Apr 12, 1 PM | $0.339 | -1.63% | ||
| Apr 12, 12 PM | $0.344 | -0.52% | ||
| Apr 12, 11 AM | $0.346 | +0.14% | ||
| Apr 12, 10 AM | $0.346 | +0.26% | ||
| Apr 12, 9 AM | $0.348 | +2.17% | ||
| Apr 12, 8 AM | $0.341 | +0.24% | ||
| Apr 12, 7 AM | $0.34 | +0.18% | ||
| Apr 12, 6 AM | $0.34 | -2.19% | ||
| Apr 12, 5 AM | $0.348 | +0.12% | ||
| Apr 12, 4 AM | $0.352 | -0.31% | ||
| Apr 12, 3 AM | $0.353 | +0.17% | ||
| Apr 12, 2 AM | $0.353 | -0.03% | ||
| Apr 12, 1 AM | $0.352 | -2.63% | ||
| Apr 12, 12 AM | $0.362 | +0.25% | ||
| Apr 11, 11 PM | $0.36 | -0.91% | ||
| Apr 11, 10 PM | $0.377 | +0.27% | ||
| Apr 11, 9 PM | $0.376 | -0.95% | ||
| Apr 11, 8 PM | $0.38 | +0.00% | ||
| Apr 11, 2 PM | $0.31 | +0.00% | ||
| Apr 11, 8 AM | $0.499 | +0.00% | ||
| Apr 11, 1 AM | $0.47 | +0.00% | ||
| Apr 10, 7 PM | $0.198 | -0.25% | ||
| Apr 10, 6 PM | $0.198 | -0.15% | ||
| Apr 10, 5 PM | $0.199 | +0.05% | ||
| Apr 10, 4 PM | $0.199 | +0.76% | ||
| Apr 10, 3 PM | $0.198 | -0.60% | ||
| Apr 10, 2 PM | $0.199 | -0.10% | ||
| Apr 10, 1 PM | $0.199 | -0.10% | ||
| Apr 10, 12 PM | $0.199 | -0.05% | ||
| Apr 10, 11 AM | $0.199 | +0.15% | ||
| Apr 10, 10 AM | $0.198 | -0.10% | ||
| Apr 10, 9 AM | $0.198 | -0.65% | ||
| Apr 10, 8 AM | $0.199 | -0.40% | ||
| Apr 10, 7 AM | $0.2 | +0.00% | ||
| Apr 10, 6 AM | $0.2 | -1.09% | ||
| Apr 10, 5 AM | $0.202 | -0.05% | ||
| Apr 10, 4 AM | $0.203 | +0.65% | ||
| Apr 10, 3 AM | $0.201 | +0.20% | ||
| Apr 10, 2 AM | $0.201 | +0.10% | ||
| Apr 10, 1 AM | $0.202 | +0.65% | ||
| Apr 10, 12 AM | $0.201 | +0.20% | ||
| Apr 9, 11 PM | $0.2 | +0.00% | ||