Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JunoCash Historical Data

JUNO Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 12 PM $0.136
+0.07%
$244,599 $22,425
Jun 18, 11 AM $0.136
+0.00%
$244,599 $22,048
Jun 18, 10 AM $0.136
+0.15%
$244,959 $21,215
Jun 18, 9 AM $0.136
+0.07%
$244,418 $21,509
Jun 18, 8 AM $0.136
-0.59%
$244,238 $24,334
Jun 18, 7 AM $0.136
-0.07%
$245,319 $24,222
Jun 18, 6 AM $0.136
-2.08%
$245,499 $24,128
Jun 18, 5 AM $0.139
-0.78%
$251,083 $23,436
Jun 18, 4 AM $0.141
+0.14%
$253,244 $22,938
Jun 18, 3 AM $0.14
+0.07%
$253,064 $22,861
Jun 18, 2 AM $0.14
-0.07%
$252,704 $23,222
Jun 18, 1 AM $0.141
+0.43%
$254,325 $23,385
Jun 18, 12 AM $0.141
-3.82%
$253,785 $24,303
Jun 17, 11 PM $0.146
+0.00%
$263,691 $23,377
Jun 17, 10 PM $0.146
-0.20%
$263,331 $23,415
Jun 17, 9 PM $0.147
+0.00%
$264,051 $23,839
Jun 17, 8 PM $0.147
+0.41%
$264,051 $23,446
Jun 17, 7 PM $0.146
-0.20%
$263,331 $23,336
Jun 17, 6 PM $0.146
+0.07%
$263,871 $24,001
Jun 17, 5 PM $0.147
+0.07%
$264,231 $24,476
Jun 17, 4 PM $0.147
+0.14%
$264,231 $24,349
Jun 17, 3 PM $0.147
+0.00%
$264,231 $24,406
Jun 17, 2 PM $0.147
-0.27%
$264,411 $25,025
Jun 17, 8 AM $0.135
-0.15%
$242,978 $25,543
Jun 17, 7 AM $0.135
-0.44%
$243,158 $26,247
Jun 17, 6 AM $0.135
-0.15%
$243,518 $25,247
Jun 17, 5 AM $0.135
+0.00%
$243,698 $25,788
Jun 17, 4 AM $0.135
-0.07%
$243,698 $25,665
Jun 17, 3 AM $0.135
-0.29%
$243,698 $25,389
Jun 17, 2 AM $0.136
+0.37%
$244,418 $25,802
Jun 17, 1 AM $0.135
-0.44%
$243,698 $25,377
Jun 17, 12 AM $0.136
-0.07%
$244,599 $25,360
Jun 16, 11 PM $0.136
-0.22%
$244,599 $28,925
Jun 16, 10 PM $0.136
-0.07%
$245,319 $29,143
Jun 16, 9 PM $0.136
+0.07%
$245,499 $28,427
Jun 16, 8 PM $0.136
-0.15%
$244,959 $28,330
Jun 16, 7 PM $0.136
+0.15%
$245,139 $28,520
Jun 16, 6 PM $0.136
-0.07%
$244,779 $29,488
Jun 16, 5 PM $0.136
-0.07%
$244,959 $29,137
Jun 16, 4 PM $0.136
+0.00%
$245,139 $28,428
Jun 16, 3 PM $0.136
+0.07%
$244,959 $27,807
Jun 16, 2 PM $0.136
+1.19%
$244,959 $27,502
Jun 16, 1 PM $0.134
-0.96%
$241,897 $26,293
Jun 16, 12 PM $0.135
+0.00%
$242,257 $25,840
Jun 16, 11 AM $0.134
-0.07%
$242,077 $25,709
Jun 16, 10 AM $0.134
-0.07%
$241,897 $24,601
Jun 16, 9 AM $0.134
+0.15%
$242,077 $23,364
Jun 16, 8 AM $0.134
+0.00%
$242,077 $22,273
Jun 16, 7 AM $0.134
+0.22%
$242,077 $22,236
Jun 16, 6 AM $0.134
+0.07%
$242,077 $21,396