Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JunoCash Historical Data

JUNO Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 AM $0.135
+0.30%
$242,437 $21,837
Jun 16, 4 AM $0.134
-0.22%
$241,537 $21,274
Jun 16, 3 AM $0.134
+0.22%
$242,077 $21,298
Jun 15, 11 PM $0.125
-0.16%
$224,786 $15,783
Jun 15, 10 PM $0.125
+0.00%
$224,966 $15,934
Jun 15, 9 PM $0.125
+0.08%
$225,146 $16,589
Jun 15, 8 PM $0.125
+0.08%
$224,966 $17,284
Jun 15, 7 PM $0.125
-0.24%
$224,606 $16,750
Jun 15, 6 PM $0.125
+0.16%
$224,966 $16,471
Jun 15, 5 PM $0.125
+0.00%
$225,146 $15,388
Jun 15, 4 PM $0.125
+0.00%
$225,146 $15,954
Jun 15, 3 PM $0.125
+0.00%
$225,326 $15,723
Jun 15, 2 PM $0.125
+2.04%
$225,326 $16,082
Jun 15, 1 PM $0.123
-0.97%
$220,823 $16,761
Jun 15, 12 PM $0.124
-0.72%
$222,985 $16,742
Jun 15, 11 AM $0.125
+1.14%
$224,606 $16,511
Jun 15, 10 AM $0.123
-0.24%
$221,724 $16,901
Jun 15, 9 AM $0.123
+0.16%
$222,264 $17,467
Jun 15, 8 AM $0.123
+0.00%
$221,904 $18,194
Jun 15, 7 AM $0.123
-0.16%
$221,904 $19,013
Jun 15, 6 AM $0.124
-0.88%
$222,985 $18,893
Jun 15, 5 AM $0.125
+0.16%
$224,786 $20,219
Jun 15, 4 AM $0.124
+0.40%
$224,245 $19,716
Jun 15, 3 AM $0.124
+0.00%
$223,705 $20,490
Jun 15, 2 AM $0.124
-0.56%
$223,345 $20,127
Jun 15, 1 AM $0.125
-0.24%
$224,426 $20,375
Jun 15, 12 AM $0.125
-0.16%
$225,146 $20,848
Jun 14, 11 PM $0.125
+0.00%
$225,686 $21,387
Jun 14, 10 PM $0.125
+2.96%
$225,686 $21,628
Jun 14, 9 PM $0.122
-0.16%
$219,202 $21,192
Jun 14, 8 PM $0.122
-0.08%
$219,382 $20,960
Jun 14, 7 PM $0.122
+0.16%
$219,562 $20,619
Jun 14, 6 PM $0.122
+0.00%
$219,202 $20,529
Jun 14, 5 PM $0.122
+0.08%
$219,202 $21,512
Jun 14, 4 PM $0.121
-2.17%
$218,842 $22,809
Jun 14, 3 PM $0.124
-0.24%
$223,705 $22,043
Jun 14, 2 PM $0.125
+0.00%
$224,426 $22,214
Jun 14, 1 PM $0.125
-0.16%
$224,606 $22,631
Jun 14, 12 PM $0.125
+0.16%
$225,326 $22,260
Jun 14, 11 AM $0.125
-0.24%
$224,606 $22,691
Jun 14, 10 AM $0.125
+0.16%
$225,146 $24,076
Jun 14, 9 AM $0.125
+0.00%
$224,786 $23,474
Jun 14, 8 AM $0.125
+0.16%
$224,786 $23,705
Jun 14, 7 AM $0.124
+0.16%
$224,245 $24,225
Jun 14, 6 AM $0.124
-0.48%
$224,245 $24,370
Jun 14, 5 AM $0.125
+0.16%
$225,506 $23,828
Jun 14, 4 AM $0.125
+0.08%
$225,146 $23,083
Jun 14, 3 AM $0.125
-2.88%
$224,966 $23,602
Jun 14, 2 AM $0.129
-0.54%
$231,810 $22,553
Jun 14, 1 AM $0.129
-0.46%
$232,351 $23,584