Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JunoCash Historical Data

JUNO Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 7 PM $0.134
+0.15%
$240,456 $22,535
Jun 11, 6 PM $0.134
-0.30%
$240,636 $22,029
Jun 11, 5 PM $0.134
+2.13%
$241,357 $22,798
Jun 11, 4 PM $0.131
+0.08%
$236,673 $22,565
Jun 11, 3 PM $0.132
+0.08%
$236,854 $22,781
Jun 11, 2 PM $0.131
-0.15%
$236,673 $23,211
Jun 11, 1 PM $0.132
-1.28%
$237,034 $23,341
Jun 11, 12 PM $0.133
-0.08%
$239,916 $22,718
Jun 11, 11 AM $0.134
+1.06%
$240,456 $22,265
Jun 11, 10 AM $0.132
-1.64%
$238,295 $21,902
Jun 11, 9 AM $0.134
-0.59%
$241,717 $21,363
Jun 11, 8 AM $0.135
+0.00%
$242,978 $21,989
Jun 11, 7 AM $0.135
+0.22%
$243,518 $24,422
Jun 11, 6 AM $0.135
+2.27%
$243,158 $24,441
Jun 11, 5 AM $0.132
-0.68%
$237,934 $23,722
Jun 11, 4 AM $0.133
+0.61%
$239,555 $23,504
Jun 11, 3 AM $0.138
+5.43%
$248,201 $23,207
Jun 11, 2 AM $0.131
-0.15%
$235,413 $23,396
Jun 11, 1 AM $0.131
+0.15%
$235,773 $23,376
Jun 11, 12 AM $0.131
+0.00%
$235,593 $22,350
Jun 10, 11 PM $0.131
+0.08%
$235,233 $21,960
Jun 10, 10 PM $0.13
-0.99%
$234,872 $21,837
Jun 10, 9 PM $0.132
-0.08%
$237,214 $21,629
Jun 10, 8 PM $0.132
+0.00%
$237,214 $21,245
Jun 10, 7 PM $0.132
+0.23%
$237,214 $21,072
Jun 10, 6 PM $0.131
-0.08%
$236,493 $21,377
Jun 10, 5 PM $0.132
+0.15%
$237,034 $21,629
Jun 10, 4 PM $0.132
-0.45%
$236,854 $20,862
Jun 10, 3 PM $0.132
-0.08%
$237,934 $21,570
Jun 10, 2 PM $0.132
+0.15%
$238,114 $21,295
Jun 10, 1 PM $0.132
+0.08%
$237,574 $20,934
Jun 10, 12 PM $0.133
+0.38%
$239,015 $20,506
Jun 10, 11 AM $0.132
+1.38%
$238,114 $20,862
Jun 10, 10 AM $0.13
-0.23%
$234,872 $21,697
Jun 10, 9 AM $0.131
+0.38%
$235,413 $22,088
Jun 10, 8 AM $0.13
-0.08%
$234,692 $23,065
Jun 10, 7 AM $0.13
+0.15%
$234,872 $23,386
Jun 10, 6 AM $0.13
+0.00%
$234,512 $21,146
Jun 10, 5 AM $0.13
-0.69%
$234,872 $21,629
Jun 10, 4 AM $0.131
-0.23%
$236,133 $21,499
Jun 10, 3 AM $0.131
-0.08%
$236,313 $21,918
Jun 10, 2 AM $0.131
-0.61%
$236,493 $21,946
Jun 10, 1 AM $0.132
-0.08%
$237,754 $22,403
Jun 10, 12 AM $0.132
+0.00%
$238,475 $22,270
Jun 9, 11 PM $0.132
+0.00%
$238,475 $22,233
Jun 9, 10 PM $0.132
-0.75%
$238,475 $21,947
Jun 9, 9 PM $0.133
-0.15%
$239,916 $22,603
Jun 9, 8 PM $0.133
+0.00%
$240,096 $23,048
Jun 9, 7 PM $0.133
+0.23%
$240,276 $23,175
Jun 9, 6 PM $0.133
-0.08%
$239,735 $23,112