Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JunoCash Historical Data

JUNO Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 6 PM $0.133
-0.08%
$239,735 $23,112
Jun 9, 5 PM $0.133
-0.15%
$239,735 $22,966
Jun 9, 4 PM $0.133
-0.08%
$239,916 $23,117
Jun 9, 3 PM $0.133
-0.15%
$240,276 $23,105
Jun 9, 2 PM $0.133
+0.45%
$240,276 $22,417
Jun 9, 1 PM $0.133
-0.15%
$239,195 $22,967
Jun 9, 12 PM $0.133
+0.08%
$239,555 $22,814
Jun 9, 11 AM $0.133
+0.68%
$239,375 $22,720
Jun 9, 10 AM $0.132
+1.77%
$238,295 $22,852
Jun 9, 9 AM $0.13
-3.99%
$233,972 $21,953
Jun 9, 8 AM $0.135
+0.00%
$243,878 $22,249
Jun 9, 7 AM $0.136
-0.07%
$244,058 $20,812
Jun 9, 6 AM $0.135
+0.00%
$243,878 $20,062
Jun 9, 5 AM $0.135
-0.07%
$244,058 $19,602
Jun 9, 4 AM $0.135
-0.29%
$243,878 $18,666
Jun 9, 3 AM $0.136
-0.07%
$244,418 $18,864
Jun 9, 2 AM $0.136
+0.00%
$244,779 $18,832
Jun 9, 1 AM $0.137
+0.00%
$245,859 $18,775
Jun 9, 12 AM $0.136
+0.29%
$245,679 $18,030
Jun 8, 11 PM $0.136
+0.07%
$244,779 $18,371
Jun 8, 10 PM $0.136
+0.07%
$245,139 $19,056
Jun 8, 4 PM $0.127
+0.00%
$228,748 $17,166
Jun 8, 3 PM $0.127
-0.16%
$228,748 $17,343
Jun 8, 2 PM $0.127
+2.74%
$229,289 $17,248
Jun 8, 1 PM $0.124
-0.80%
$223,345 $17,225
Jun 8, 12 PM $0.125
+3.57%
$224,606 $16,640
Jun 8, 11 AM $0.12
+0.17%
$216,500 $17,060
Jun 8, 10 AM $0.12
-0.08%
$216,320 $17,208
Jun 8, 9 AM $0.12
-0.33%
$216,320 $16,561
Jun 8, 8 AM $0.121
+0.00%
$218,482 $17,513
Jun 8, 7 AM $0.121
+0.25%
$218,842 $17,582
Jun 8, 6 AM $0.121
-0.25%
$218,121 $18,323
Jun 8, 5 AM $0.121
-0.49%
$218,482 $17,674
Jun 8, 4 AM $0.122
-1.21%
$220,283 $18,169
Jun 8, 3 AM $0.124
-0.08%
$223,165 $18,616
Jun 8, 2 AM $0.124
+0.16%
$223,525 $19,632
Jun 8, 1 AM $0.124
-0.08%
$223,345 $19,530
Jun 8, 12 AM $0.124
+0.00%
$223,165 $19,045
Jun 7, 11 PM $0.124
-0.32%
$222,985 $18,790
Jun 7, 10 PM $0.124
+5.17%
$223,705 $19,104
Jun 7, 9 PM $0.118
+3.32%
$212,718 $18,777
Jun 7, 8 PM $0.114
+0.18%
$206,054 $18,422
Jun 7, 7 PM $0.114
+0.09%
$205,874 $19,659
Jun 7, 6 PM $0.114
+0.09%
$205,693 $20,066
Jun 7, 5 PM $0.114
+0.00%
$205,333 $20,954
Jun 7, 4 PM $0.114
+0.09%
$205,513 $20,671
Jun 7, 3 PM $0.114
+0.18%
$205,874 $21,132
Jun 7, 2 PM $0.114
+0.18%
$205,874 $21,759
Jun 7, 1 PM $0.114
-0.09%
$205,693 $22,240
Jun 7, 12 PM $0.114
-0.35%
$205,693 $22,493