Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JunoCash Historical Data

JUNO Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 12 PM $0.114
-0.35%
$205,693 $22,493
Jun 7, 11 AM $0.115
+0.17%
$206,234 $23,378
Jun 7, 10 AM $0.114
-0.09%
$205,513 $24,150
Jun 7, 9 AM $0.114
+0.35%
$206,054 $25,042
Jun 7, 8 AM $0.114
+2.71%
$205,153 $26,505
Jun 7, 7 AM $0.111
+0.18%
$199,389 $25,198
Jun 7, 6 AM $0.111
-0.09%
$199,209 $24,936
Jun 7, 5 AM $0.111
+1.37%
$199,209 $25,734
Jun 7, 4 AM $0.109
+0.28%
$196,507 $26,656
Jun 7, 3 AM $0.109
+0.09%
$196,507 $27,190
Jun 7, 2 AM $0.109
+0.00%
$196,507 $28,064
Jun 7, 1 AM $0.109
+0.37%
$196,327 $27,192
Jun 6, 7 PM $0.137
+0.00%
$245,859 $28,393
Jun 6, 6 PM $0.136
+0.07%
$245,679 $30,176
Jun 6, 5 PM $0.136
-0.15%
$245,319 $29,950
Jun 6, 4 PM $0.137
+0.07%
$245,859 $29,933
Jun 6, 3 PM $0.136
+0.07%
$245,499 $29,692
Jun 6, 2 PM $0.136
+0.29%
$245,499 $30,468
Jun 6, 1 PM $0.136
-2.09%
$244,779 $31,322
Jun 6, 12 PM $0.139
-0.07%
$249,642 $32,415
Jun 6, 11 AM $0.139
+0.14%
$250,002 $32,962
Jun 6, 10 AM $0.139
-0.22%
$249,462 $31,575
Jun 6, 9 AM $0.139
+0.07%
$250,182 $31,542
Jun 6, 8 AM $0.139
-0.07%
$250,002 $31,452
Jun 6, 7 AM $0.139
+0.22%
$250,182 $30,214
Jun 6, 6 AM $0.139
-0.14%
$250,182 $31,403
Jun 6, 5 AM $0.139
+0.22%
$250,542 $31,692
Jun 6, 4 AM $0.139
-0.14%
$250,182 $31,548
Jun 6, 3 AM $0.139
-1.55%
$250,903 $30,424
Jun 6, 2 AM $0.141
+0.00%
$254,685 $30,489
Jun 6, 1 AM $0.142
+0.14%
$255,226 $29,865
Jun 6, 12 AM $0.142
+0.14%
$255,045 $30,739
Jun 5, 11 PM $0.141
-0.21%
$254,325 $31,703
Jun 5, 10 PM $0.141
+0.00%
$254,865 $30,322
Jun 5, 9 PM $0.141
-0.21%
$254,325 $30,314
Jun 5, 8 PM $0.141
-0.28%
$254,505 $29,547
Jun 5, 7 PM $0.142
+0.42%
$255,406 $28,332
Jun 5, 6 PM $0.141
-0.07%
$254,685 $27,752
Jun 5, 5 PM $0.141
-3.48%
$254,865 $27,800
Jun 5, 4 PM $0.146
+0.07%
$263,691 $28,216
Jun 5, 3 PM $0.146
+0.07%
$263,511 $28,202
Jun 5, 2 PM $0.146
-0.34%
$263,151 $29,696
Jun 5, 1 PM $0.147
+0.14%
$264,051 $30,013
Jun 5, 12 PM $0.146
-0.07%
$263,871 $30,363
Jun 5, 11 AM $0.146
+0.00%
$263,691 $29,371
Jun 5, 10 AM $0.146
-1.41%
$263,691 $29,373
Jun 5, 9 AM $0.149
+0.00%
$268,014 $31,022
Jun 5, 8 AM $0.149
-0.07%
$268,014 $30,349
Jun 5, 7 AM $0.149
-1.13%
$268,374 $29,469
Jun 5, 6 AM $0.151
+0.00%
$271,436 $30,386