Coinranking
JunoCash Historical Data
JUNO
Page 68
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2 AM | $0.307 | -0.13% | ||
| Mar 30, 1 AM | $0.307 | -0.90% | ||
| Mar 30, 12 AM | $0.31 | -0.26% | ||
| Mar 29, 11 PM | $0.311 | +0.19% | ||
| Mar 29, 10 PM | $0.309 | -0.32% | ||
| Mar 29, 9 PM | $0.312 | +0.10% | ||
| Mar 29, 8 PM | $0.311 | +0.74% | ||
| Mar 29, 7 PM | $0.31 | -0.19% | ||
| Mar 29, 1 PM | $0.329 | -0.54% | ||
| Mar 29, 12 PM | $0.33 | +0.12% | ||
| Mar 29, 11 AM | $0.326 | -3.46% | ||
| Mar 29, 10 AM | $0.35 | +0.03% | ||
| Mar 29, 9 AM | $0.349 | -4.69% | ||
| Mar 29, 8 AM | $0.367 | +0.16% | ||
| Mar 29, 7 AM | $0.366 | -2.03% | ||
| Mar 29, 6 AM | $0.374 | -0.53% | ||
| Mar 29, 5 AM | $0.377 | -0.71% | ||
| Mar 29, 4 AM | $0.38 | -0.05% | ||
| Mar 29, 3 AM | $0.381 | -0.18% | ||
| Mar 29, 2 AM | $0.382 | -3.93% | ||
| Mar 29, 1 AM | $0.395 | +0.28% | ||
| Mar 29, 12 AM | $0.394 | +0.15% | ||
| Mar 28, 11 PM | $0.394 | +2.05% | ||
| Mar 28, 10 PM | $0.386 | +0.26% | ||
| Mar 28, 9 PM | $0.384 | -0.75% | ||
| Mar 28, 8 PM | $0.387 | -7.10% | ||
| Mar 28, 7 PM | $0.415 | -0.26% | ||
| Mar 28, 6 PM | $0.416 | -0.24% | ||
| Mar 28, 5 PM | $0.417 | -0.19% | ||
| Mar 28, 4 PM | $0.417 | -0.19% | ||
| Mar 28, 3 PM | $0.418 | -0.45% | ||
| Mar 28, 2 PM | $0.42 | +0.00% | ||
| Mar 28, 1 PM | $0.421 | +0.31% | ||
| Mar 28, 12 PM | $0.42 | -8.12% | ||
| Mar 28, 11 AM | $0.456 | +0.46% | ||
| Mar 28, 10 AM | $0.454 | -0.13% | ||
| Mar 28, 9 AM | $0.455 | -0.63% | ||
| Mar 28, 8 AM | $0.458 | -0.61% | ||
| Mar 28, 7 AM | $0.46 | +0.17% | ||
| Mar 28, 6 AM | $0.459 | -0.20% | ||
| Mar 28, 5 AM | $0.459 | +0.37% | ||
| Mar 28, 4 AM | $0.457 | +0.13% | ||
| Mar 28, 3 AM | $0.446 | -0.18% | ||
| Mar 28, 2 AM | $0.446 | -0.51% | ||
| Mar 28, 1 AM | $0.449 | -0.02% | ||
| Mar 28, 12 AM | $0.449 | +0.33% | ||
| Mar 27, 11 PM | $0.448 | +0.02% | ||
| Mar 27, 10 PM | $0.448 | -1.84% | ||
| Mar 27, 9 PM | $0.456 | -0.11% | ||
| Mar 27, 8 PM | $0.456 | +0.09% | ||