Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JunoCash Historical Data

JUNO Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 6 AM $0.151
+0.00%
$271,436 $30,386
Jun 5, 5 AM $0.151
+0.33%
$271,256 $29,092
Jun 5, 4 AM $0.15
+0.00%
$270,716 $28,965
Jun 5, 3 AM $0.15
-0.20%
$270,355 $28,313
Jun 5, 2 AM $0.15
-0.13%
$270,535 $29,231
Jun 5, 1 AM $0.151
+0.40%
$271,436 $27,925
Jun 5, 12 AM $0.15
+0.07%
$270,716 $28,546
Jun 4, 11 PM $0.15
-0.20%
$270,355 $28,370
Jun 4, 10 PM $0.15
-0.07%
$271,076 $27,658
Jun 4, 9 PM $0.15
+0.20%
$271,076 $27,967
Jun 4, 8 PM $0.15
-0.20%
$270,535 $27,744
Jun 4, 7 PM $0.151
+0.13%
$271,256 $27,983
Jun 4, 6 PM $0.15
+0.07%
$271,076 $28,734
Jun 4, 5 PM $0.15
-0.13%
$270,716 $28,210
Jun 4, 4 PM $0.15
+0.07%
$270,896 $27,720
Jun 4, 3 PM $0.15
+0.13%
$270,716 $26,678
Jun 4, 2 PM $0.15
-0.27%
$270,355 $25,904
Jun 4, 1 PM $0.15
+0.20%
$271,076 $24,427
Jun 4, 12 PM $0.15
-0.13%
$270,535 $23,406
Jun 4, 11 AM $0.15
+0.07%
$270,896 $22,055
Jun 4, 10 AM $0.15
+0.20%
$270,896 $21,766
Jun 4, 9 AM $0.15
+0.07%
$271,076 $21,221
Jun 4, 8 AM $0.15
-0.20%
$270,535 $20,837
Jun 4, 7 AM $0.15
+0.00%
$270,896 $21,253
Jun 4, 6 AM $0.15
+0.00%
$270,896 $21,324
Jun 4, 5 AM $0.151
+0.33%
$271,436 $21,743
Jun 4, 4 AM $0.15
+0.07%
$270,535 $22,409
Jun 4, 3 AM $0.15
+0.07%
$270,896 $22,782
Jun 4, 2 AM $0.15
-0.20%
$270,355 $23,896
Jun 4, 1 AM $0.15
+0.00%
$271,076 $23,301
Jun 4, 12 AM $0.15
+0.07%
$271,076 $24,156
Jun 3, 11 PM $0.15
+0.07%
$271,076 $24,275
Jun 3, 10 PM $0.151
+0.27%
$271,256 $24,636
Jun 3, 9 PM $0.15
-0.13%
$270,535 $25,078
Jun 3, 8 PM $0.15
-0.07%
$270,716 $26,396
Jun 3, 7 PM $0.15
-0.07%
$271,076 $26,183
Jun 3, 6 PM $0.15
-0.40%
$270,896 $25,896
Jun 3, 5 PM $0.151
+0.13%
$272,156 $26,205
Jun 3, 4 PM $0.151
+0.27%
$271,976 $26,281
Jun 3, 3 PM $0.151
+0.00%
$271,616 $25,806
Jun 3, 2 PM $0.15
+0.13%
$271,076 $26,361
Jun 3, 1 PM $0.15
-0.27%
$270,355 $27,064
Jun 3, 12 PM $0.15
-0.20%
$270,535 $28,305
Jun 3, 11 AM $0.15
-0.33%
$270,716 $28,944
Jun 3, 10 AM $0.15
-4.32%
$271,076 $29,278
Jun 3, 9 AM $0.157
+0.00%
$283,144 $29,974
Jun 3, 8 AM $0.157
-0.19%
$283,144 $30,071
Jun 3, 7 AM $0.157
+0.13%
$283,324 $28,887
Jun 3, 6 AM $0.157
-0.32%
$283,144 $28,286
Jun 3, 5 AM $0.158
-0.06%
$284,044 $28,391