JunoCash Historical Data

JUNO Page 69
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $0.456
+0.09%
$821,873 $40,482
Mar 27, 7 PM $0.456
-2.65%
$821,333 $38,965
Mar 27, 6 PM $0.468
+0.04%
$843,307 $38,499
Mar 27, 5 PM $0.468
-0.02%
$842,947 $37,965
Mar 27, 4 PM $0.468
+0.00%
$842,947 $38,510
Mar 27, 3 PM $0.468
-0.04%
$842,767 $37,906
Mar 27, 2 PM $0.468
+0.91%
$842,767 $40,421
Mar 27, 1 PM $0.464
+0.02%
$835,202 $40,079
Mar 27, 12 PM $0.463
-0.22%
$834,661 $45,133
Mar 27, 11 AM $0.465
+0.15%
$837,183 $45,324
Mar 27, 10 AM $0.463
-1.55%
$834,661 $45,509
Mar 27, 9 AM $0.47
-5.81%
$847,450 $43,847
Mar 27, 8 AM $0.5
-0.02%
$899,864 $43,790
Mar 27, 7 AM $0.499
-0.76%
$899,683 $44,062
Mar 27, 6 AM $0.503
+0.62%
$906,528 $44,138
Mar 27, 5 AM $0.5
-0.18%
$901,124 $44,584
Mar 27, 4 AM $0.501
-0.93%
$902,205 $44,787
Mar 27, 3 AM $0.506
+0.46%
$910,671 $45,255
Mar 27, 2 AM $0.503
+0.06%
$906,888 $45,557
Mar 27, 1 AM $0.503
+0.16%
$905,267 $46,558
Mar 27, 12 AM $0.502
-0.12%
$903,826 $46,258
Mar 26, 11 PM $0.502
+0.00%
$904,907 $46,827
Mar 26, 10 PM $0.502
+0.02%
$905,087 $48,270
Mar 26, 9 PM $0.503
+0.04%
$905,267 $49,052
Mar 26, 8 PM $0.502
+0.00%
$904,727 $49,117
Mar 26, 7 PM $0.503
-0.02%
$905,447 $49,982
Mar 26, 6 PM $0.503
+0.00%
$905,447 $51,231
Mar 26, 5 PM $0.502
-0.04%
$905,087 $50,171
Mar 26, 4 PM $0.503
+0.00%
$905,627 $49,093
Mar 26, 3 PM $0.503
-0.96%
$905,807 $48,336
Mar 26, 2 PM $0.5
+0.00%
$900,224 $48,339
Mar 26, 1 PM $0.5
-0.04%
$900,224 $45,699
Mar 26, 12 PM $0.484
+0.04%
$871,045 $40,116
Mar 26, 11 AM $0.484
-0.19%
$871,225 $41,329
Mar 26, 10 AM $0.471
+0.77%
$848,890 $41,571
Mar 26, 9 AM $0.468
-1.66%
$842,406 $42,278
Download