Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JunoCash Historical Data

JUNO Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 5 AM $0.158
-0.06%
$284,044 $28,391
Jun 3, 4 AM $0.158
-0.13%
$284,044 $28,362
Jun 3, 3 AM $0.158
-0.06%
$284,224 $28,135
Jun 3, 2 AM $0.158
+0.19%
$284,765 $27,784
Jun 3, 1 AM $0.158
-0.19%
$284,224 $26,450
Jun 3, 12 AM $0.158
-0.06%
$284,585 $27,250
Jun 2, 11 PM $0.158
-0.19%
$284,404 $26,027
Jun 2, 10 PM $0.158
-0.19%
$284,404 $25,083
Jun 2, 9 PM $0.158
-1.12%
$285,305 $24,670
Jun 2, 8 PM $0.16
-0.25%
$287,827 $23,907
Jun 2, 7 PM $0.16
-0.12%
$288,547 $22,844
Jun 2, 6 PM $0.161
+0.06%
$289,268 $23,353
Jun 2, 5 PM $0.16
+0.19%
$288,727 $23,475
Jun 2, 4 PM $0.16
+0.13%
$288,547 $22,832
Jun 2, 3 PM $0.16
-0.12%
$288,727 $22,464
Jun 2, 2 PM $0.161
-0.19%
$289,087 $21,970
Jun 2, 1 PM $0.161
-0.43%
$289,268 $22,246
Jun 2, 12 PM $0.162
-0.31%
$291,069 $21,922
Jun 2, 11 AM $0.162
-0.12%
$291,789 $20,882
Jun 2, 10 AM $0.162
-0.06%
$292,330 $21,277
Jun 2, 9 AM $0.163
-0.73%
$293,050 $20,993
Jun 2, 8 AM $0.163
+0.12%
$294,311 $20,190
Jun 2, 7 AM $0.163
+0.62%
$293,410 $21,488
Jun 2, 6 AM $0.162
+0.00%
$291,789 $23,752
Jun 2, 5 AM $0.162
-1.16%
$291,789 $23,564
Jun 2, 4 AM $0.164
-0.61%
$294,671 $23,455
Jun 2, 3 AM $0.164
+0.61%
$295,752 $23,438
Jun 2, 2 AM $0.163
-0.12%
$293,951 $24,910
Jun 2, 1 AM $0.164
-0.06%
$294,671 $25,740
Jun 2, 12 AM $0.163
+2.13%
$294,131 $26,040
Jun 1, 11 PM $0.16
-2.56%
$288,007 $26,857
Jun 1, 10 PM $0.164
-0.24%
$294,671 $28,880
Jun 1, 9 PM $0.164
+0.24%
$295,392 $29,723
Jun 1, 8 PM $0.164
-0.06%
$294,671 $29,068
Jun 1, 7 PM $0.164
+0.18%
$294,851 $29,164
Jun 1, 6 PM $0.164
+1.05%
$294,671 $28,780
Jun 1, 5 PM $0.162
-0.06%
$292,149 $29,930
Jun 1, 4 PM $0.162
+0.62%
$292,149 $30,117
Jun 1, 3 PM $0.161
+0.19%
$290,348 $30,751
Jun 1, 2 PM $0.161
-2.24%
$290,348 $30,780
Jun 1, 1 PM $0.165
+0.61%
$296,832 $31,776
Jun 1, 12 PM $0.164
-1.03%
$295,572 $31,872
Jun 1, 11 AM $0.166
+0.36%
$298,634 $32,190
Jun 1, 10 AM $0.165
+0.18%
$297,373 $32,253
Jun 1, 9 AM $0.165
+0.55%
$297,013 $31,271
Jun 1, 8 AM $0.164
-0.24%
$295,031 $31,082
Jun 1, 7 AM $0.164
-2.03%
$295,392 $30,913
Jun 1, 6 AM $0.167
-1.42%
$300,975 $29,621
Jun 1, 5 AM $0.17
-0.18%
$305,658 $27,761
Jun 1, 4 AM $0.17
-0.12%
$306,379 $28,843