Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JunoCash Historical Data

JUNO Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 AM $0.17
-0.12%
$306,379 $28,843
Jun 1, 3 AM $0.17
-0.23%
$306,739 $28,609
Jun 1, 2 AM $0.171
-0.06%
$307,639 $27,134
Jun 1, 1 AM $0.171
+0.00%
$307,639 $26,517
Jun 1, 12 AM $0.171
-0.12%
$307,820 $25,861
May 31, 11 PM $0.171
+0.29%
$308,000 $26,175
May 31, 10 PM $0.171
-0.29%
$307,459 $25,125
May 31, 9 PM $0.171
+0.12%
$308,180 $24,294
May 31, 8 PM $0.171
+0.12%
$308,000 $23,601
May 31, 7 PM $0.171
+0.23%
$308,180 $24,375
May 31, 6 PM $0.171
-0.18%
$307,459 $24,621
May 31, 5 PM $0.171
+0.18%
$308,000 $24,505
May 31, 4 PM $0.171
-0.06%
$307,459 $23,202
May 31, 3 PM $0.171
+0.12%
$308,000 $24,220
May 31, 2 PM $0.171
+0.18%
$307,820 $24,076
May 31, 1 PM $0.171
-0.06%
$307,459 $23,951
May 31, 12 PM $0.171
+0.06%
$307,639 $23,429
May 31, 11 AM $0.171
+0.00%
$307,459 $23,293
May 31, 10 AM $0.17
-0.23%
$306,919 $23,462
May 31, 9 AM $0.17
-0.06%
$307,099 $23,372
May 31, 8 AM $0.171
+0.06%
$307,459 $23,789
May 31, 7 AM $0.171
+0.06%
$307,459 $24,180
May 31, 6 AM $0.17
-0.35%
$306,919 $24,138
May 31, 5 AM $0.171
+0.12%
$307,459 $23,859
May 31, 4 AM $0.17
+0.35%
$306,739 $24,078
May 31, 3 AM $0.17
-0.29%
$305,658 $23,290
May 31, 2 AM $0.17
+0.06%
$306,559 $23,868
May 31, 1 AM $0.17
+0.00%
$306,739 $23,866
May 31, 12 AM $0.171
+0.41%
$307,279 $24,476
May 30, 11 PM $0.17
-0.06%
$306,559 $24,364
May 30, 10 PM $0.17
+0.00%
$306,379 $23,743
May 30, 4 PM $0.182
+0.00%
$328,353 $23,330
May 30, 3 PM $0.182
-0.05%
$328,533 $23,785
May 30, 2 PM $0.183
+0.33%
$328,893 $22,639
May 30, 1 PM $0.182
-0.16%
$327,813 $22,947
May 30, 12 PM $0.182
-0.22%
$327,993 $23,270
May 30, 11 AM $0.182
+0.16%
$328,353 $23,225
May 30, 10 AM $0.182
-0.16%
$328,173 $24,104
May 30, 9 AM $0.183
+0.00%
$328,893 $23,103
May 30, 8 AM $0.183
+0.33%
$329,073 $22,861
May 30, 7 AM $0.182
-0.16%
$327,993 $23,247
May 30, 6 AM $0.182
-0.11%
$327,993 $23,900
May 30, 5 AM $0.182
-0.05%
$328,713 $23,926
May 30, 4 AM $0.183
+0.11%
$328,893 $24,033
May 30, 3 AM $0.182
-0.05%
$328,173 $24,382
May 30, 2 AM $0.182
+0.16%
$328,533 $25,239
May 30, 1 AM $0.182
-0.16%
$327,813 $25,830
May 30, 12 AM $0.182
-0.33%
$327,993 $26,332
May 29, 11 PM $0.182
+0.11%
$328,533 $25,369
May 29, 10 PM $0.182
+0.27%
$328,713 $25,114