Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JunoCash Historical Data

JUNO Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 10 PM $0.182
+0.27%
$328,713 $25,114
May 29, 9 PM $0.182
+0.11%
$328,713 $25,027
May 29, 8 PM $0.182
-0.16%
$327,993 $25,515
May 29, 7 PM $0.182
-0.16%
$328,353 $25,817
May 29, 6 PM $0.183
+2.47%
$328,893 $26,070
May 29, 5 PM $0.178
+0.00%
$320,968 $25,509
May 29, 4 PM $0.178
+0.39%
$320,968 $25,874
May 29, 3 PM $0.177
+0.51%
$319,347 $24,765
May 29, 2 PM $0.176
-0.17%
$317,906 $25,298
May 29, 1 PM $0.177
+0.11%
$318,447 $25,881
May 29, 12 PM $0.177
-0.56%
$318,266 $25,011
May 29, 11 AM $0.178
+0.06%
$320,068 $24,766
May 29, 10 AM $0.178
+0.06%
$320,068 $25,281
May 29, 9 AM $0.178
-0.22%
$320,068 $24,873
May 29, 8 AM $0.178
-0.22%
$320,428 $24,970
May 29, 7 AM $0.17
-0.18%
$305,298 $24,489
May 29, 6 AM $0.17
+0.00%
$305,658 $24,988
May 29, 5 AM $0.17
-2.13%
$305,658 $24,267
May 29, 4 AM $0.173
-0.46%
$311,782 $25,197
May 29, 3 AM $0.174
+0.00%
$312,863 $25,559
May 29, 2 AM $0.174
+0.00%
$312,863 $24,677
May 29, 1 AM $0.173
-1.64%
$312,503 $23,513
May 29, 12 AM $0.176
-0.57%
$316,825 $22,253
May 28, 11 PM $0.177
+0.00%
$318,987 $21,892
May 28, 10 PM $0.178
+0.51%
$320,248 $21,269
May 28, 9 PM $0.177
+0.51%
$318,987 $21,342
May 28, 8 PM $0.174
+0.06%
$314,124 $21,375
May 28, 7 PM $0.175
+2.89%
$314,484 $21,357
May 28, 6 PM $0.17
-0.18%
$305,298 $21,474
May 28, 5 PM $0.169
-0.18%
$305,118 $21,601
May 28, 4 PM $0.17
-3.90%
$306,199 $21,584
May 28, 3 PM $0.177
+0.00%
$318,266 $20,892
May 28, 2 PM $0.177
-0.84%
$318,627 $21,317
May 28, 1 PM $0.178
-0.22%
$321,508 $21,318
May 28, 12 PM $0.179
+0.00%
$322,229 $21,825
May 28, 11 AM $0.179
-0.06%
$322,589 $21,665
May 28, 10 AM $0.179
+0.28%
$322,409 $22,117
May 28, 9 AM $0.179
+0.11%
$321,869 $21,244
May 28, 8 AM $0.179
-0.06%
$322,229 $21,719
May 28, 7 AM $0.179
-0.06%
$322,049 $21,621
May 28, 6 AM $0.179
+0.17%
$321,869 $21,554
May 28, 5 AM $0.178
-0.28%
$321,328 $22,263
May 28, 4 AM $0.179
-0.17%
$321,869 $22,319
May 28, 3 AM $0.179
-0.06%
$322,409 $21,987
May 28, 2 AM $0.179
-0.06%
$322,409 $22,185
May 28, 1 AM $0.179
-0.22%
$322,769 $23,887
May 28, 12 AM $0.179
-0.06%
$323,310 $24,355
May 27, 11 PM $0.18
-0.11%
$323,490 $25,961
May 27, 10 PM $0.18
+0.33%
$324,390 $26,597
May 27, 9 PM $0.18
-0.22%
$323,310 $27,063